Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.05	29.07	28.93	28.98	8,653	-0.19(-0.65%)
Dec 29, 2022	28.88	29.18	28.88	29.17	13,613	+0.44(+1.54%)
Dec 28, 2022	29.20	29.28	28.72	28.72	115,995	-0.53(-1.80%)
Dec 27, 2022	29.26	29.36	28.81	29.25	34,681	+0.19(+0.64%)
Dec 23, 2022	28.82	29.06	28.69	29.06	23,200	+0.34(+1.19%)
Dec 22, 2022	28.92	28.97	28.45	28.72	42,838	-0.37(-1.27%)
Dec 21, 2022	28.91	29.21	28.86	29.09	82,282	+0.32(+1.12%)
Dec 20, 2022	28.46	28.84	28.46	28.77	489,399	+0.29(+1.03%)
Dec 19, 2022	28.80	28.80	28.37	28.48	42,145	-0.18(-0.62%)
Dec 16, 2022	28.66	29.68	28.34	28.66	205,951	-0.35(-1.20%)
Dec 15, 2022	29.24	29.29	28.88	29.00	9,089	-0.64(-2.16%)
Dec 14, 2022	29.83	29.90	29.60	29.64	36,816	-0.22(-0.74%)
Dec 13, 2022	30.16	30.37	29.80	29.86	43,703	+0.13(+0.45%)
Dec 12, 2022	29.72	29.75	29.46	29.73	141,063	+0.13(+0.45%)
Dec 09, 2022	29.78	29.88	29.59	29.59	12,871	-0.18(-0.61%)
Dec 08, 2022	29.81	29.91	29.71	29.78	17,135	+0.14(+0.47%)
Dec 07, 2022	29.72	29.88	29.61	29.64	13,993	-0.03(-0.11%)
Dec 06, 2022	30.07	30.07	29.53	29.67	8,969	-0.44(-1.46%)
Dec 05, 2022	30.74	30.80	30.08	30.11	25,120	-0.66(-2.14%)
Dec 02, 2022	30.65	30.87	30.60	30.77	18,847	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.