DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 19, 2013 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 18, 2013 23.48 23.58 23.48 23.55 400 +1.05(+4.67%)
Dec 12, 2013 22.50 22.50 22.50 22.50 300 +0.50(+2.27%)
Nov 07, 2013 22.00 22.00 22.00 22.00 0 +0.05(+0.23%)
Nov 06, 2013 21.70 21.95 21.70 21.95 400 +0.13(+0.60%)
Nov 05, 2013 22.00 22.00 21.82 21.82 850 +0.62(+2.92%)
Oct 28, 2013 21.20 21.20 21.20 21.20 100 +0.10(+0.47%)
Oct 23, 2013 21.10 21.10 21.10 21.10 0 -0.10(-0.47%)
Oct 21, 2013 21.04 21.20 21.20 21.20 2,000 -0.80(-3.64%)
Oct 18, 2013 22.00 22.00 22.00 22.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.