Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.28	22.32	22.28	22.29	12,033	-0.02(-0.11%)
Dec 29, 2022	22.31	22.39	22.27	22.31	19,290	+0.02(+0.11%)
Dec 28, 2022	22.30	22.30	22.26	22.29	14,968	-0.01(-0.04%)
Dec 27, 2022	22.29	22.30	22.28	22.29	10,227	-0.04(-0.18%)
Dec 23, 2022	22.32	22.43	22.32	22.33	27,842	+0.00(+0.02%)
Dec 22, 2022	22.31	22.34	22.31	22.33	5,277	+0.01(+0.04%)
Dec 21, 2022	22.33	22.34	22.31	22.32	2,733	+0.02(+0.09%)
Dec 20, 2022	22.30	22.30	22.28	22.30	3,356	+0.00(+0.00%)
Dec 19, 2022	22.30	22.32	22.30	22.30	9,171	-0.02(-0.11%)
Dec 16, 2022	22.31	22.33	22.30	22.33	1,529	+0.00(+0.02%)
Dec 15, 2022	22.31	22.33	22.31	22.32	5,109	+0.00(+0.01%)
Dec 14, 2022	22.33	22.34	22.28	22.32	12,288	+0.01(+0.06%)
Dec 13, 2022	22.31	22.31	22.22	22.31	17,654	+0.10(+0.45%)
Dec 12, 2022	22.22	22.22	22.20	22.21	1,636	-0.00(-0.02%)
Dec 09, 2022	22.22	22.23	22.21	22.21	11,302	-0.01(-0.06%)
Dec 08, 2022	22.23	22.24	22.21	22.23	28,123	-0.00(-0.02%)
Dec 07, 2022	22.23	22.24	22.22	22.23	29,874	+0.04(+0.17%)
Dec 06, 2022	22.18	22.19	22.18	22.19	2,668	+0.02(+0.11%)
Dec 05, 2022	22.20	22.20	22.16	22.17	3,379	-0.05(-0.22%)
Dec 02, 2022	22.17	22.22	22.17	22.22	7,116	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.