Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huya Inc ADR
(NY:
HUYA
)
4.200
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.167
3.505
3.115
3.381
2,873,680
+0.09(+2.86%)
Dec 29, 2022
3.192
3.355
2.919
3.287
4,294,032
+0.21(+6.67%)
Dec 28, 2022
3.638
3.740
3.064
3.081
4,590,487
-0.64(-17.24%)
Dec 27, 2022
3.167
3.732
3.124
3.723
5,599,894
+0.55(+17.25%)
Dec 23, 2022
3.252
3.346
3.081
3.175
3,152,595
-0.08(-2.37%)
Dec 22, 2022
3.287
3.287
3.008
3.252
3,581,861
-0.03(-1.04%)
Dec 21, 2022
2.790
3.329
2.709
3.287
7,282,312
+0.46(+16.36%)
Dec 20, 2022
2.610
2.824
2.551
2.824
3,012,574
+0.14(+5.10%)
Dec 19, 2022
2.645
2.688
2.487
2.688
1,918,675
+0.08(+2.95%)
Dec 16, 2022
2.585
2.705
2.585
2.610
1,916,999
+0.06(+2.35%)
Dec 15, 2022
2.688
2.790
2.499
2.551
4,074,336
-0.33(-11.31%)
Dec 14, 2022
2.713
2.901
2.568
2.876
6,239,330
+0.16(+5.99%)
Dec 13, 2022
2.628
2.739
2.542
2.713
4,039,152
+0.28(+11.62%)
Dec 12, 2022
2.807
2.859
2.405
2.431
6,220,407
-0.54(-18.16%)
Dec 09, 2022
2.439
3.244
2.422
2.970
17,452,498
+0.56(+23.49%)
Dec 08, 2022
2.268
2.589
2.268
2.405
4,459,872
+0.22(+10.20%)
Dec 07, 2022
2.225
2.242
2.123
2.183
1,815,870
-0.12(-5.20%)
Dec 06, 2022
2.379
2.397
2.230
2.302
1,689,949
-0.04(-1.82%)
Dec 05, 2022
2.585
2.670
2.319
2.345
2,630,921
-0.16(-6.48%)
Dec 02, 2022
2.225
2.551
2.183
2.508
3,394,585
+0.22(+9.74%)
Dec 01, 2022
2.294
2.302
2.200
2.285
1,917,789
-0.05(-2.20%)
Nov 30, 2022
2.054
2.354
2.041
2.337
4,423,916
+0.39(+19.74%)
Nov 29, 2022
1.866
2.037
1.836
1.951
2,776,317
+0.19(+10.68%)
Nov 28, 2022
1.806
1.853
1.720
1.763
2,049,764
-0.07(-3.74%)
Nov 25, 2022
1.917
1.943
1.832
1.832
674,878
-0.13(-6.55%)
Nov 23, 2022
1.943
1.986
1.917
1.960
1,129,864
+0.04(+2.23%)
Nov 22, 2022
1.943
1.981
1.874
1.917
1,322,601
-0.04(-2.18%)
Nov 21, 2022
2.114
2.114
1.939
1.960
1,413,278
-0.19(-8.77%)
Nov 18, 2022
2.268
2.285
2.080
2.148
1,696,658
-0.16(-7.04%)
Nov 17, 2022
2.328
2.367
2.208
2.311
2,506,831
-0.06(-2.53%)
Nov 16, 2022
2.619
2.653
2.362
2.371
3,400,460
-0.35(-12.89%)
Nov 15, 2022
2.191
2.756
2.165
2.722
10,354,002
+0.75(+38.26%)
Nov 14, 2022
1.917
1.986
1.844
1.969
2,652,147
+0.10(+5.50%)
Nov 11, 2022
1.806
1.943
1.802
1.866
1,657,069
+0.12(+6.86%)
Nov 10, 2022
1.712
1.797
1.712
1.746
1,184,217
+0.10(+6.25%)
Nov 09, 2022
1.703
1.728
1.605
1.643
1,038,994
-0.13(-7.25%)
Nov 08, 2022
1.755
1.772
1.703
1.772
777,393
-0.02(-0.96%)
Nov 07, 2022
1.866
1.926
1.737
1.789
886,846
-0.04(-2.34%)
Nov 04, 2022
1.729
1.840
1.686
1.832
1,533,625
+0.22(+13.83%)
Nov 03, 2022
1.592
1.669
1.566
1.609
961,455
-0.02(-1.05%)
Nov 02, 2022
1.669
1.601
1.626
803,185
-0.01(-0.52%)
Nov 01, 2022
1.686
1.746
1.635
1.635
933,205
+0.03(+2.14%)
Oct 31, 2022
1.506
1.609
1.506
1.601
656,513
+0.04(+2.75%)
Oct 28, 2022
1.558
1.626
1.523
1.558
809,331
+0.00(+0.00%)
Oct 27, 2022
1.669
1.669
1.558
1.558
975,258
-0.13(-7.61%)
Oct 26, 2022
1.532
1.729
1.515
1.686
2,006,964
+0.15(+10.06%)
Oct 25, 2022
1.515
1.642
1.515
1.532
1,573,464
+0.03(+1.70%)
Oct 24, 2022
1.498
1.541
1.404
1.506
2,103,116
-0.08(-4.86%)
Oct 21, 2022
1.609
1.635
1.523
1.583
1,320,882
-0.02(-1.07%)
Oct 20, 2022
1.626
1.712
1.601
1.601
1,583,584
-0.02(-1.06%)
Oct 19, 2022
1.720
1.733
1.618
1.618
1,110,995
-0.16(-9.13%)
Oct 18, 2022
1.849
1.874
1.737
1.780
583,739
-0.01(-0.48%)
Oct 17, 2022
1.755
1.823
1.746
1.789
890,173
+0.09(+5.56%)
Oct 14, 2022
1.815
1.832
1.695
1.695
1,069,456
-0.12(-6.60%)
Oct 13, 2022
1.720
1.815
1.703
1.815
932,957
+0.02(+0.95%)
Oct 12, 2022
1.840
1.862
1.772
1.797
854,590
-0.09(-4.98%)
Oct 11, 2022
1.780
1.900
1.767
1.892
1,755,183
+0.09(+4.74%)
Oct 10, 2022
1.883
1.892
1.760
1.806
922,929
-0.09(-4.96%)
Oct 07, 2022
1.969
2.003
1.900
1.900
616,112
-0.09(-4.72%)
Oct 06, 2022
2.088
2.123
1.994
1.994
837,019
-0.11(-5.28%)
Oct 05, 2022
2.148
2.200
2.050
2.106
673,866
-0.10(-4.65%)
Oct 04, 2022
2.020
2.217
1.994
2.208
1,316,582
+0.27(+13.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.