Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.77	12.78	12.73	12.78	2,020,775	+0.03(+0.27%)
Dec 30, 2021	12.72	12.76	12.69	12.75	3,237,551	+0.07(+0.54%)
Dec 29, 2021	12.67	12.70	12.66	12.68	1,919,522	+0.03(+0.20%)
Dec 28, 2021	12.66	12.68	12.64	12.66	3,315,530	+0.01(+0.07%)
Dec 27, 2021	12.66	12.67	12.64	12.65	3,209,624	-0.01(-0.07%)
Dec 23, 2021	12.66	12.70	12.65	12.66	1,991,611	-0.03(-0.20%)
Dec 22, 2021	12.58	12.69	12.58	12.68	3,601,456	+0.09(+0.68%)
Dec 21, 2021	12.57	12.61	12.56	12.60	2,983,118	+0.03(+0.27%)
Dec 20, 2021	12.53	12.60	12.53	12.56	4,351,134	-0.05(-0.36%)
Dec 17, 2021	12.58	12.64	12.58	12.61	3,767,480	-0.02(-0.13%)
Dec 16, 2021	12.56	12.62	12.53	12.62	3,337,366	+0.09(+0.75%)
Dec 15, 2021	12.50	12.57	12.49	12.53	4,371,580	+0.03(+0.20%)
Dec 14, 2021	12.51	12.53	12.51	12.51	3,013,280	-0.03(-0.20%)
Dec 13, 2021	12.54	12.56	12.52	12.53	2,879,186	-0.01(-0.07%)
Dec 10, 2021	12.59	12.59	12.52	12.54	4,369,077	-0.01(-0.07%)
Dec 09, 2021	12.57	12.59	12.55	12.55	2,255,516	-0.02(-0.13%)
Dec 08, 2021	12.60	12.60	12.54	12.57	3,876,063	-0.04(-0.34%)
Dec 07, 2021	12.57	12.63	12.57	12.61	2,911,129	+0.08(+0.61%)
Dec 06, 2021	12.51	12.57	12.50	12.53	2,938,180	+0.03(+0.20%)
Dec 03, 2021	12.57	12.57	12.48	12.51	2,814,272	-0.04(-0.34%)
Dec 02, 2021	12.50	12.55	12.48	12.55	3,543,428	+0.06(+0.48%)
Dec 01, 2021	12.48	12.57	12.46	12.49	5,005,508	+0.05(+0.41%)
Nov 30, 2021	12.46	12.47	12.40	12.44	4,186,196	-0.01(-0.07%)
Nov 29, 2021	12.41	12.48	12.41	12.45	3,140,646	+0.05(+0.41%)
Nov 26, 2021	12.44	12.46	12.38	12.40	1,903,280	-0.10(-0.82%)
Nov 24, 2021	12.46	12.51	12.44	12.50	3,194,005	+0.03(+0.20%)
Nov 23, 2021	12.51	12.51	12.46	12.47	3,594,195	-0.02(-0.14%)
Nov 22, 2021	12.57	12.59	12.49	12.49	3,286,514	-0.08(-0.63%)
Nov 19, 2021	12.56	12.58	12.54	12.57	2,967,129	+0.02(+0.13%)
Nov 18, 2021	12.58	12.56	12.54	12.55	2,287,285	+0.00(+0.00%)
Nov 17, 2021	12.58	12.58	12.53	12.55	4,058,861	-0.01(-0.07%)
Nov 16, 2021	12.61	12.63	12.56	12.56	3,479,266	-0.03(-0.20%)
Nov 15, 2021	12.63	12.64	12.57	12.58	2,973,961	-0.03(-0.27%)
Nov 12, 2021	12.64	12.66	12.61	12.62	3,548,420	-0.01(-0.07%)
Nov 11, 2021	12.72	12.72	12.63	12.63	2,923,901	-0.12(-0.93%)
Nov 10, 2021	12.79			12.75	4,692,670	-0.04(-0.33%)
Nov 09, 2021	12.83	12.85	12.78	12.79	1,964,596	-0.03(-0.20%)
Nov 08, 2021	12.84	12.85	12.80	12.81	2,172,002	-0.01(-0.07%)
Nov 05, 2021	12.83	12.84	12.81	12.82	1,579,304	+0.01(+0.07%)
Nov 04, 2021	12.76	12.82	12.75	12.81	2,878,154	+0.07(+0.53%)
Nov 03, 2021	12.77	12.79	12.75	12.75	3,006,059	-0.03(-0.20%)
Nov 02, 2021	12.75	12.78	12.75	12.77	2,213,269	+0.03(+0.20%)
Nov 01, 2021	12.76	12.78	12.75	12.75	2,959,453	-0.01(-0.07%)
Oct 29, 2021	12.72	12.77	12.72	12.75	3,348,821	+0.01(+0.07%)
Oct 28, 2021	12.75	12.76	12.73	12.75	2,341,286	+0.00(+0.00%)
Oct 27, 2021	12.73	12.75	12.72	12.75	3,040,641	+0.01(+0.07%)
Oct 26, 2021	12.75			12.74	2,604,686	+0.01(+0.07%)
Oct 25, 2021	12.71	12.74	12.69	12.73	3,505,749	+0.03(+0.20%)
Oct 22, 2021	12.75	12.75	12.69	12.70	5,024,241	-0.03(-0.27%)
Oct 21, 2021	12.70	12.75	12.70	12.74	3,524,110	+0.01(+0.07%)
Oct 20, 2021	12.68	12.75	12.67	12.73	6,952,329	+0.05(+0.40%)
Oct 19, 2021	12.72	12.73	12.66	12.68	4,971,520	-0.04(-0.33%)
Oct 18, 2021	12.70	12.72	12.68	12.72	2,314,822	+0.02(+0.19%)
Oct 15, 2021	12.77	12.77	12.69	12.70	4,104,293	-0.05(-0.40%)
Oct 14, 2021	12.72	12.77	12.71	12.75	6,467,870	+0.04(+0.33%)
Oct 13, 2021	12.62	12.71	12.62	12.70	4,463,796	+0.10(+0.80%)
Oct 12, 2021	12.53	12.63	12.53	12.60	3,091,458	+0.06(+0.47%)
Oct 11, 2021	12.50	12.55	12.50	12.54	1,537,725	+0.03(+0.20%)
Oct 08, 2021	12.55	12.55	12.49	12.52	2,846,672	-0.01(-0.07%)
Oct 07, 2021	12.60	12.60	12.53	12.53	4,199,818	-0.03(-0.27%)
Oct 06, 2021	12.52	12.57	12.48	12.56	3,882,463	+0.04(+0.34%)
Oct 05, 2021	12.59	12.59	12.51	12.52	3,345,993	-0.03(-0.27%)
Oct 04, 2021	12.65	12.66	12.55	12.55	3,838,165	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.