Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		22.23	22.23	22.23	0	+0.00(+0.00%)
Dec 27, 2019	22.25	22.25	22.22	22.23	128,969	-0.01(-0.04%)
Dec 26, 2019	22.24	22.24	22.22	22.24	103,910	+0.01(+0.06%)
Dec 24, 2019	22.24	22.24	22.19	22.22	54,383	+0.00(+0.02%)
Dec 23, 2019	22.22	22.22	22.19	22.22	124,100	+0.12(+0.53%)
Dec 20, 2019	22.13	22.13	22.10	22.10	162,865	-0.01(-0.04%)
Dec 19, 2019	22.12	22.13	22.08	22.11	456,447	+0.03(+0.11%)
Dec 18, 2019	22.06	22.09	22.06	22.09	60,179	+0.03(+0.15%)
Dec 17, 2019	22.05	22.05	22.01	22.05	85,162	+0.05(+0.21%)
Dec 16, 2019	22.04	22.04	21.97	22.01	80,151	+0.04(+0.17%)
Dec 13, 2019	22.03	22.03	21.95	21.97	149,481	+0.02(+0.08%)
Dec 12, 2019	21.94	21.95	21.92	21.95	173,188	+0.04(+0.19%)
Dec 11, 2019	21.87	21.92	21.87	21.91	101,584	+0.03(+0.15%)
Dec 10, 2019	21.85	21.87	21.84	21.87	170,583	+0.03(+0.15%)
Dec 09, 2019	21.85	21.87	21.83	21.84	69,808	+0.00(+0.00%)
Dec 06, 2019	21.82	21.86	21.81	21.84	124,014	+0.05(+0.23%)
Dec 05, 2019	21.80	21.80	21.76	21.79	102,940	+0.00(+0.00%)
Dec 04, 2019	21.78	21.79	21.76	21.79	110,026	+0.03(+0.16%)
Dec 03, 2019	21.77	21.77	21.73	21.76	53,771	-0.03(-0.12%)
Dec 02, 2019	21.76	21.80	21.73	21.78	226,414	+0.04(+0.19%)
Nov 29, 2019	21.80	21.80	21.74	21.74	61,829	-0.03(-0.16%)
Nov 27, 2019	21.78	21.79	21.76	21.77	77,227	+0.00(+0.00%)
Nov 26, 2019	21.77	21.78	21.76	21.77	86,584	+0.01(+0.04%)
Nov 25, 2019	21.76	21.79	21.74	21.76	104,114	+0.04(+0.19%)
Nov 22, 2019	21.70	21.74	21.70	21.72	74,148	+0.04(+0.20%)
Nov 21, 2019	21.70	21.70	21.64	21.68	114,684	+0.01(+0.04%)
Nov 20, 2019	21.72	21.75	21.66	21.67	130,947	-0.05(-0.23%)
Nov 19, 2019	21.75	21.79	21.71	21.72	64,062	-0.05(-0.23%)
Nov 18, 2019	21.79	21.79	21.76	21.77	58,304	+0.09(+0.44%)
Nov 15, 2019	21.65	21.68	21.65	21.68	43,265	+0.01(+0.04%)
Nov 14, 2019	21.66	21.70	21.65	21.67	112,617	+0.02(+0.08%)
Nov 13, 2019	21.68	21.70	21.65	21.65	77,410	-0.03(-0.12%)
Nov 12, 2019	21.68	21.70	21.67	21.68	64,680	+0.01(+0.04%)
Nov 11, 2019	21.67	21.67	21.66	21.67	59,294	-0.01(-0.04%)
Nov 08, 2019	21.71	21.72	21.67	21.68	84,499	-0.03(-0.15%)
Nov 07, 2019	21.71	21.79	21.70	21.71	92,573	+0.00(+0.00%)
Nov 06, 2019	21.71	21.76	21.71	21.71	47,454	+0.01(+0.04%)
Nov 05, 2019	21.74	21.74	21.69	21.70	73,403	-0.02(-0.08%)
Nov 04, 2019	21.73	21.77	21.71	21.72	119,675	+0.03(+0.15%)
Nov 01, 2019	21.68	21.69	21.67	21.69	118,921	+0.01(+0.04%)
Oct 31, 2019	21.70	21.74	21.62	21.68	149,699	-0.02(-0.10%)
Oct 30, 2019	21.75	21.75	21.69	21.70	83,070	-0.03(-0.15%)
Oct 29, 2019	21.78	21.78	21.70	21.73	169,740	-0.00(-0.02%)
Oct 28, 2019	21.75	21.75	21.70	21.74	30,575	+0.00(+0.00%)
Oct 25, 2019	21.72	21.74	21.70	21.74	112,586	+0.03(+0.15%)
Oct 24, 2019	21.75	21.75	21.70	21.70	46,513	+0.02(+0.08%)
Oct 23, 2019	21.68	21.70	21.68	21.69	49,972	+0.01(+0.03%)
Oct 22, 2019	21.66	21.69	21.66	21.68	77,212	-0.01(-0.07%)
Oct 21, 2019	21.73	21.73	21.65	21.70	46,019	+0.10(+0.47%)
Oct 18, 2019	21.64	21.64	21.54	21.59	93,511	+0.04(+0.17%)
Oct 17, 2019	21.59	21.59	21.53	21.56	226,699	+0.00(+0.00%)
Oct 16, 2019	21.58	21.58	21.53	21.56	104,387	+0.00(+0.00%)
Oct 15, 2019	21.56	21.56	21.50	21.56	45,316	+0.04(+0.17%)
Oct 14, 2019	21.55	21.55	21.49	21.52	32,592	-0.00(-0.02%)
Oct 11, 2019	21.47	21.58	21.47	21.52	67,690	+0.05(+0.23%)
Oct 10, 2019	21.50	21.51	21.45	21.47	149,556	+0.02(+0.08%)
Oct 09, 2019	21.51	21.51	21.46	21.46	49,402	+0.00(+0.00%)
Oct 08, 2019	21.47	21.48	21.42	21.46	77,517	-0.02(-0.08%)
Oct 07, 2019	21.50	21.50	21.44	21.47	59,294	-0.01(-0.06%)
Oct 04, 2019	21.51	21.53	21.47	21.49	104,732	-0.02(-0.08%)
Oct 03, 2019	21.50	21.53	21.41	21.50	168,701	+0.00(+0.02%)
Oct 02, 2019	21.57	21.57	21.47	21.50	48,016	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.