Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Corporate Income Value ETF (NY: IHYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.87 21.87 21.87 21.87 107 +0.03(+0.13%)
Dec 28, 2018 21.85 21.85 21.85 21.85 0 -0.00(-0.00%)
Dec 27, 2018 21.85 21.85 21.85 21.85 0 -0.04(-0.19%)
Dec 26, 2018 21.89 21.89 21.89 21.89 70 +0.30(+1.40%)
Dec 24, 2018 21.58 21.58 21.58 21.58 0 -0.14(-0.62%)
Dec 21, 2018 21.72 21.72 21.72 21.72 0 -0.11(-0.49%)
Dec 20, 2018 21.83 21.83 21.83 21.83 2 -0.12(-0.57%)
Dec 19, 2018 21.95 21.95 21.95 21.95 0 -0.18(-0.80%)
Dec 18, 2018 22.13 22.13 22.13 22.13 0 -0.07(-0.30%)
Dec 17, 2018 22.20 22.20 22.20 22.20 0 -0.08(-0.37%)
Dec 14, 2018 22.28 22.28 22.28 22.28 0 -0.07(-0.30%)
Dec 13, 2018 22.35 22.35 22.35 22.35 0 +0.05(+0.22%)
Dec 12, 2018 22.30 22.30 22.30 22.30 1 +0.06(+0.28%)
Dec 11, 2018 22.24 22.24 22.24 22.24 0 +0.02(+0.08%)
Dec 10, 2018 22.18 22.22 22.18 22.22 108 -0.04(-0.18%)
Dec 07, 2018 22.26 22.26 22.26 22.26 108 -0.19(-0.82%)
Dec 06, 2018 22.45 22.45 22.45 22.45 2 +0.00(+0.00%)
Dec 04, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 03, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Nov 30, 2018 22.45 22.45 22.45 22.45 108 +0.00(+0.00%)
Nov 29, 2018 22.45 22.45 22.45 22.45 1 +0.00(+0.00%)
Nov 28, 2018 22.44 22.45 22.44 22.45 5,401 +0.18(+0.79%)
Nov 27, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Nov 26, 2018 22.27 22.27 22.27 22.27 111 +0.01(+0.04%)
Nov 23, 2018 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 21, 2018 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 20, 2018 22.26 22.26 22.26 22.26 5,402 +0.00(+0.00%)
Nov 19, 2018 22.26 22.26 22.26 22.26 111 -0.25(-1.13%)
Nov 16, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 15, 2018 22.51 22.51 22.51 22.51 2 +0.00(+0.00%)
Nov 14, 2018 22.51 22.51 22.51 22.51 2 +0.00(+0.00%)
Nov 13, 2018 22.51 22.51 22.51 22.51 15 +0.00(+0.00%)
Nov 12, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 09, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 08, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 07, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 06, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 05, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 02, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 01, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 31, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 30, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 29, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 26, 2018 22.51 22.51 22.51 22.51 217 -0.46(-1.99%)
Oct 25, 2018 22.97 22.97 22.97 22.97 30 -0.10(-0.45%)
Oct 24, 2018 23.08 23.08 23.08 0 +0.00(+0.00%)
Oct 23, 2018 23.08 23.08 23.08 0 +0.00(+0.00%)
Oct 22, 2018 23.08 23.08 23.08 0 +0.10(+0.45%)
Oct 19, 2018 22.97 22.97 22.97 22.97 109 +0.00(+0.00%)
Oct 18, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Oct 17, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Oct 16, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Oct 15, 2018 22.97 22.97 22.97 0 -0.00(-0.00%)
Oct 12, 2018 22.97 22.97 22.97 22.97 109 +0.00(+0.00%)
Oct 11, 2018 22.97 22.97 22.97 22.97 25 +0.00(+0.00%)
Oct 10, 2018 22.97 22.97 22.97 22.97 8 +0.00(+0.00%)
Oct 09, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Oct 08, 2018 22.97 22.97 22.97 22.97 4 -0.00(-0.00%)
Oct 05, 2018 22.97 22.97 22.97 22.97 109 +0.00(+0.00%)
Oct 04, 2018 22.97 22.97 17 +0.00(+0.00%)
Oct 03, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Oct 02, 2018 22.97 22.97 22.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.