Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
+0.36 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.559
7.612
7.532
7.550
552,021
-0.02(-0.24%)
Dec 29, 2011
7.621
7.674
7.541
7.568
268,340
-0.01(-0.12%)
Dec 28, 2011
7.879
7.879
7.559
7.577
153,339
-0.31(-3.95%)
Dec 27, 2011
7.861
7.933
7.826
7.888
116,507
-0.03(-0.34%)
Dec 23, 2011
7.977
7.986
7.897
7.915
94,163
-0.09(-1.11%)
Dec 21, 2011
7.942
8.155
7.879
8.004
404,448
+0.05(+0.67%)
Dec 20, 2011
7.844
8.013
7.844
7.950
204,337
+0.28(+3.72%)
Dec 19, 2011
7.826
7.924
7.577
7.666
335,028
-0.14(-1.82%)
Dec 16, 2011
7.710
7.870
7.666
7.808
634,565
+0.18(+2.33%)
Dec 15, 2011
7.550
7.763
7.479
7.630
422,625
+0.19(+2.51%)
Dec 14, 2011
7.398
7.479
7.327
7.443
264,170
-0.04(-0.48%)
Dec 13, 2011
7.630
7.755
7.416
7.479
455,557
-0.08(-1.06%)
Dec 12, 2011
7.407
7.594
7.381
7.559
347,450
-0.01(-0.12%)
Dec 09, 2011
7.452
7.657
7.416
7.568
532,315
+0.15(+2.04%)
Dec 08, 2011
7.666
7.674
7.381
7.416
207,385
-0.31(-4.03%)
Dec 07, 2011
7.612
7.763
7.568
7.728
539,899
+0.04(+0.58%)
Dec 06, 2011
7.683
7.808
7.603
7.683
211,822
-0.03(-0.35%)
Dec 05, 2011
7.790
7.835
7.594
7.710
330,975
+0.07(+0.93%)
Dec 02, 2011
7.906
7.950
7.559
7.639
250,470
-0.11(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.