Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.68
10.59
10.59
10.59
1,007,718
-0.07(-0.68%)
Dec 30, 2013
10.67
10.84
10.52
10.66
1,121,464
+0.01(+0.09%)
Dec 27, 2013
10.45
10.69
10.39
10.65
832,931
+0.26(+2.46%)
Dec 26, 2013
10.19
10.41
10.17
10.40
947,219
+0.26(+2.52%)
Dec 24, 2013
9.958
10.20
9.958
10.14
559,173
+0.00(+0.00%)
Dec 23, 2013
10.00
10.26
9.916
10.14
2,057,507
+0.10(+1.00%)
Dec 20, 2013
9.584
10.04
9.547
10.04
3,522,973
+0.52(+5.46%)
Dec 19, 2013
9.447
9.529
9.310
9.520
1,696,885
+0.06(+0.68%)
Dec 18, 2013
9.155
9.492
9.100
9.456
1,967,110
+0.35(+3.80%)
Dec 17, 2013
9.137
9.173
8.982
9.110
1,112,663
-0.03(-0.30%)
Dec 16, 2013
8.936
9.146
8.863
9.137
1,191,332
+0.26(+2.98%)
Dec 13, 2013
8.945
9.082
8.777
8.872
1,105,764
-0.07(-0.82%)
Dec 12, 2013
9.502
9.520
8.900
8.945
2,167,242
-0.59(-6.21%)
Dec 11, 2013
8.152
9.602
8.106
9.538
7,302,864
+1.46(+18.06%)
Dec 10, 2013
7.897
8.088
7.833
8.079
1,065,763
+0.20(+2.55%)
Dec 09, 2013
7.878
7.924
7.760
7.878
695,210
+0.03(+0.35%)
Dec 06, 2013
7.806
7.906
7.780
7.851
1,049,342
+0.09(+1.18%)
Dec 05, 2013
7.806
7.824
7.687
7.760
1,860,159
-0.06(-0.82%)
Dec 04, 2013
7.760
7.965
7.753
7.824
1,363,101
+0.05(+0.70%)
Dec 03, 2013
7.751
7.860
7.705
7.769
2,735,448
+0.02(+0.24%)
Dec 02, 2013
7.915
7.933
7.705
7.751
1,172,500
-0.15(-1.85%)
Nov 29, 2013
7.842
7.970
7.842
7.897
390,355
+0.08(+1.05%)
Nov 27, 2013
7.842
7.888
7.760
7.815
932,940
-0.04(-0.46%)
Nov 26, 2013
7.687
7.942
7.687
7.851
1,855,932
+0.01(+0.12%)
Nov 25, 2013
7.806
7.897
7.751
7.842
750,907
+0.02(+0.23%)
Nov 22, 2013
7.824
7.842
7.714
7.824
688,473
+0.01(+0.12%)
Nov 21, 2013
7.787
7.869
7.751
7.815
528,129
+0.03(+0.35%)
Nov 20, 2013
7.787
7.842
7.751
7.787
349,376
+0.02(+0.23%)
Nov 19, 2013
7.851
7.851
7.705
7.769
345,471
-0.07(-0.93%)
Nov 18, 2013
7.842
7.942
7.796
7.842
588,768
+0.00(+0.00%)
Nov 15, 2013
7.806
7.860
7.723
7.842
533,749
+0.02(+0.23%)
Nov 14, 2013
7.833
7.915
7.705
7.824
786,377
+0.16(+2.02%)
Nov 12, 2013
7.723
7.733
7.605
7.669
686,300
+0.00(+0.00%)
Nov 11, 2013
7.660
7.696
7.632
7.669
461,409
+0.02(+0.24%)
Nov 08, 2013
7.541
7.687
7.532
7.651
646,819
+0.10(+1.33%)
Nov 07, 2013
7.578
7.641
7.532
7.550
1,109,872
+0.01(+0.12%)
Nov 06, 2013
7.595
7.609
7.469
7.541
837,292
-0.05(-0.59%)
Nov 05, 2013
7.829
7.838
7.577
7.586
673,845
-0.25(-3.22%)
Nov 04, 2013
7.748
7.874
7.613
7.838
637,516
+0.09(+1.16%)
Nov 01, 2013
7.253
7.789
7.208
7.748
1,259,511
+0.11(+1.42%)
Oct 31, 2013
7.658
7.784
7.604
7.640
425,708
-0.02(-0.24%)
Oct 30, 2013
7.847
7.892
7.595
7.658
823,430
-0.19(-2.41%)
Oct 29, 2013
7.956
7.974
7.757
7.847
302,793
-0.08(-1.02%)
Oct 28, 2013
7.910
7.956
7.856
7.929
308,790
+0.05(+0.57%)
Oct 25, 2013
7.956
7.956
7.802
7.883
311,070
-0.05(-0.57%)
Oct 24, 2013
8.055
8.055
7.874
7.929
408,036
-0.10(-1.23%)
Oct 23, 2013
8.046
8.127
7.947
8.028
365,159
-0.04(-0.45%)
Oct 22, 2013
8.127
8.181
8.037
8.064
486,502
-0.01(-0.11%)
Oct 21, 2013
8.118
8.176
8.037
8.073
349,964
+0.00(+0.00%)
Oct 18, 2013
8.109
8.145
8.064
8.073
858,151
-0.01(-0.11%)
Oct 17, 2013
7.847
8.082
7.847
8.082
854,086
+0.23(+2.87%)
Oct 16, 2013
7.965
7.969
7.766
7.856
521,094
-0.09(-1.13%)
Oct 15, 2013
7.983
8.019
7.920
7.947
559,280
-0.02(-0.23%)
Oct 14, 2013
7.938
8.019
7.879
7.965
744,513
+0.01(+0.11%)
Oct 11, 2013
7.820
7.978
7.793
7.956
540,731
+0.14(+1.73%)
Oct 10, 2013
7.757
7.847
7.685
7.820
600,041
+0.14(+1.76%)
Oct 09, 2013
7.586
7.712
7.514
7.685
873,160
+0.10(+1.31%)
Oct 08, 2013
7.451
7.595
7.397
7.586
769,558
+0.15(+2.06%)
Oct 07, 2013
7.370
7.442
7.343
7.433
226,573
+0.02(+0.24%)
Oct 04, 2013
7.379
7.469
7.379
7.415
285,154
+0.02(+0.24%)
Oct 03, 2013
7.406
7.433
7.298
7.397
325,169
+0.00(+0.00%)
Oct 02, 2013
7.388
7.415
7.325
7.397
358,293
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.