Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.21	26.21	26.21	246,212	+0.22(+0.84%)
Dec 30, 2020	25.87	26.28	25.68	25.99	246,212	+0.23(+0.88%)
Dec 29, 2020	26.03	26.32	25.43	25.77	280,017	-0.21(-0.80%)
Dec 28, 2020	25.77	26.26	25.71	25.97	326,792	+0.43(+1.67%)
Dec 24, 2020	25.86	25.88	25.39	25.55	133,599	-0.07(-0.26%)
Dec 23, 2020	25.53	25.83	25.29	25.61	263,986	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.73	25.23	235,758	+0.36(+1.45%)
Dec 21, 2020	24.96	25.18	24.30	24.87	496,185	-0.70(-2.74%)
Dec 18, 2020	25.59	26.12	25.40	25.57	1,228,882	+0.08(+0.30%)
Dec 17, 2020	25.03	25.59	24.98	25.49	343,938	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.26	24.79	308,351	+0.16(+0.65%)
Dec 15, 2020	24.47	24.81	24.08	24.63	354,175	+0.43(+1.76%)
Dec 14, 2020	24.39	24.67	24.07	24.20	377,493	+0.14(+0.59%)
Dec 11, 2020	25.05	25.19	23.78	24.06	364,179	-1.24(-4.91%)
Dec 10, 2020	24.62	25.41	24.37	25.30	467,549	+0.50(+2.03%)
Dec 09, 2020	24.65	24.98	24.47	24.80	492,596	+0.39(+1.59%)
Dec 08, 2020	23.51	24.58	23.51	24.41	495,163	+0.70(+2.96%)
Dec 07, 2020	23.57	23.79	23.05	23.71	476,855	+0.09(+0.36%)
Dec 04, 2020	23.07	23.68	22.90	23.62	354,682	+0.57(+2.47%)
Dec 03, 2020	23.12	23.26	22.83	23.06	334,420	-0.07(-0.29%)
Dec 02, 2020	22.86	23.25	22.66	23.12	338,420	+0.21(+0.91%)
Dec 01, 2020	23.25	23.51	22.88	22.91	682,505	+0.08(+0.33%)
Nov 30, 2020	23.18	23.43	22.77	22.84	597,148	-0.52(-2.23%)
Nov 27, 2020	23.50	23.64	23.24	23.36	131,277	-0.14(-0.60%)
Nov 25, 2020	23.84	23.84	23.19	23.50	276,907	-0.50(-2.09%)
Nov 24, 2020	24.03	24.24	23.50	24.00	840,112	+0.37(+1.56%)
Nov 23, 2020	23.75	24.13	23.45	23.63	586,318	+0.08(+0.32%)
Nov 20, 2020	23.49	23.96	23.29	23.56	1,011,281	-0.12(-0.52%)
Nov 19, 2020	23.51	23.72	23.14	23.68	215,120	+0.05(+0.20%)
Nov 18, 2020	24.09	24.09	23.57	23.63	411,525	-0.43(-1.77%)
Nov 17, 2020	23.44	24.22	23.05	24.06	512,132	+0.27(+1.16%)
Nov 16, 2020	23.99	24.05	23.41	23.79	375,742	+0.46(+1.99%)
Nov 13, 2020	22.64	23.43	22.54	23.32	414,305	+0.96(+4.28%)
Nov 12, 2020	23.02	23.17	22.20	22.36	571,482	-0.95(-4.06%)
Nov 11, 2020	24.31	24.38	23.04	23.31	512,343	-1.00(-4.09%)
Nov 10, 2020	23.73	24.42	23.60	24.31	532,956	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.33	23.37	820,301	+1.23(+5.56%)
Nov 06, 2020	22.45	22.64	22.01	22.14	410,190	-0.11(-0.51%)
Nov 05, 2020	21.61	22.48	21.47	22.25	519,132	+0.82(+3.80%)
Nov 04, 2020	21.35	22.40	21.31	21.43	442,590	-0.52(-2.37%)
Nov 03, 2020	21.85	22.22	21.76	21.96	481,814	+0.61(+2.84%)
Nov 02, 2020	20.22	21.44	20.22	21.35	748,723	+1.47(+7.39%)
Oct 30, 2020	21.21	21.65	19.71	19.88	1,108,579	-1.02(-4.90%)
Oct 29, 2020	20.04	21.06	19.81	20.90	819,305	+0.66(+3.28%)
Oct 28, 2020	20.71	20.97	20.19	20.24	472,151	-0.97(-4.56%)
Oct 27, 2020	21.51	21.77	21.20	21.21	381,935	-0.42(-1.93%)
Oct 26, 2020	21.51	21.69	21.33	21.62	429,838	-0.33(-1.51%)
Oct 23, 2020	22.17	22.32	21.80	21.96	333,681	+0.04(+0.17%)
Oct 22, 2020	21.61	21.99	21.37	21.92	548,018	+0.63(+2.98%)
Oct 21, 2020	21.26	21.56	21.01	21.28	330,334	-0.04(-0.18%)
Oct 20, 2020	21.37	21.77	21.17	21.32	378,319	+0.10(+0.49%)
Oct 19, 2020	21.68	21.72	21.20	21.22	311,101	-0.41(-1.88%)
Oct 16, 2020	21.67	22.10	21.61	21.62	413,672	-0.07(-0.31%)
Oct 15, 2020	20.92	21.75	20.47	21.69	310,701	+0.46(+2.19%)
Oct 14, 2020	21.08	21.55	21.02	21.23	356,611	+0.05(+0.22%)
Oct 13, 2020	20.72	21.29	20.50	21.18	408,458	+0.12(+0.59%)
Oct 12, 2020	21.25	21.25	20.55	21.06	423,845	-0.22(-1.02%)
Oct 09, 2020	21.27	21.63	21.11	21.27	428,868	+0.21(+0.99%)
Oct 08, 2020	20.85	21.18	20.65	21.07	381,919	+0.41(+1.97%)
Oct 07, 2020	20.64	20.94	20.44	20.66	666,780	+0.31(+1.54%)
Oct 06, 2020	20.91	20.93	20.34	20.35	929,598	-0.29(-1.42%)
Oct 05, 2020	20.34	20.69	20.19	20.64	438,064	+0.49(+2.45%)
Oct 02, 2020	19.49	20.31	19.00	20.15	598,453	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.