Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	94.85	94.76	94.76	94.76	193,020	+0.02(+0.02%)
Dec 30, 2013	94.73	94.89	94.66	94.74	94,367	-0.02(-0.02%)
Dec 27, 2013	94.74	94.78	94.66	94.76	80,995	+0.05(+0.06%)
Dec 26, 2013	94.77	94.79	94.69	94.71	29,049	-0.09(-0.09%)
Dec 24, 2013	94.73	94.86	94.73	94.80	60,507	+0.00(+0.00%)
Dec 23, 2013	94.75	94.83	94.72	94.80	91,604	-0.01(-0.01%)
Dec 20, 2013	94.74	94.82	94.64	94.81	95,204	+0.10(+0.10%)
Dec 19, 2013	94.76	94.82	94.68	94.71	83,885	-0.04(-0.04%)
Dec 18, 2013	94.81	94.83	94.73	94.75	45,850	-0.04(-0.05%)
Dec 17, 2013	94.81	94.85	94.78	94.79	59,421	-0.02(-0.02%)
Dec 16, 2013	94.77	94.83	94.73	94.81	56,733	+0.11(+0.11%)
Dec 13, 2013	94.78	94.88	94.69	94.70	61,313	-0.08(-0.08%)
Dec 12, 2013	94.76	94.86	94.70	94.78	52,596	-0.03(-0.03%)
Dec 11, 2013	94.88	94.90	94.81	94.81	84,557	-0.04(-0.04%)
Dec 10, 2013	94.84	94.86	94.75	94.84	66,848	+0.13(+0.14%)
Dec 09, 2013	94.86	94.86	94.70	94.71	51,451	-0.02(-0.02%)
Dec 06, 2013	94.82	95.00	94.73	94.73	112,560	-0.02(-0.02%)
Dec 05, 2013	94.81	94.89	94.73	94.75	70,941	-0.07(-0.08%)
Dec 04, 2013	94.78	94.91	94.72	94.82	166,303	-0.03(-0.03%)
Dec 03, 2013	94.82	94.84	94.72	94.84	38,972	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.