Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.90	103.91	103.84	103.90	499,632	+0.00(+0.00%)
Dec 30, 2021	103.90	103.90	103.84	103.90	600,636	+0.00(+0.00%)
Dec 29, 2021	103.92	103.92	103.82	103.90	454,069	-0.01(-0.01%)
Dec 28, 2021	103.91	103.92	103.86	103.91	356,767	+0.08(+0.08%)
Dec 27, 2021	103.84	103.87	103.81	103.83	552,892	-0.06(-0.06%)
Dec 23, 2021	103.84	103.89	103.79	103.89	434,215	+0.05(+0.05%)
Dec 22, 2021	103.84	103.91	103.82	103.84	578,797	+0.04(+0.04%)
Dec 21, 2021	103.68	103.88	103.68	103.80	695,478	+0.03(+0.03%)
Dec 20, 2021	103.85	103.90	103.75	103.77	484,485	-0.03(-0.03%)
Dec 17, 2021	103.85	103.88	103.78	103.80	1,232,344	-0.07(-0.07%)
Dec 16, 2021	103.83	103.88	103.81	103.87	340,785	+0.03(+0.03%)
Dec 15, 2021	103.81	103.84	103.75	103.84	287,293	+0.00(+0.00%)
Dec 14, 2021	103.87	103.87	103.80	103.84	318,054	+0.00(+0.00%)
Dec 13, 2021	103.87	103.87	103.83	103.84	477,519	-0.02(-0.02%)
Dec 10, 2021	103.89	103.94	103.82	103.86	513,951	+0.02(+0.02%)
Dec 09, 2021	103.86	103.90	103.84	103.84	348,900	-0.05(-0.05%)
Dec 08, 2021	103.84	103.91	103.82	103.89	820,049	+0.00(+0.00%)
Dec 07, 2021	103.84	103.91	103.83	103.89	770,917	+0.03(+0.03%)
Dec 06, 2021	103.84	103.88	103.81	103.86	514,977	+0.00(+0.00%)
Dec 03, 2021	103.87	103.93	103.82	103.86	611,064	-0.03(-0.03%)
Dec 02, 2021	103.84	103.89	103.83	103.89	640,156	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.