Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.27	27.39	26.24	27.16	2,390,881	+0.85(+3.24%)
Dec 28, 2012	26.54	26.59	26.28	26.30	1,411,939	-0.38(-1.43%)
Dec 27, 2012	26.67	26.84	26.42	26.69	1,706,829	-0.03(-0.11%)
Dec 26, 2012	26.91	27.10	26.66	26.72	776,564	-0.04(-0.14%)
Dec 24, 2012	26.88	27.01	26.66	26.75	543,729	-0.20(-0.75%)
Dec 21, 2012	26.69	27.07	26.33	26.95	3,038,610	+0.06(+0.22%)
Dec 20, 2012	27.13	27.25	26.71	26.89	2,377,544	-0.27(-0.99%)
Dec 19, 2012	26.92	27.48	26.91	27.16	3,955,771	+0.22(+0.80%)
Dec 18, 2012	26.57	26.95	26.51	26.95	2,111,588	+0.37(+1.38%)
Dec 17, 2012	26.60	26.86	26.41	26.58	1,935,887	-0.06(-0.22%)
Dec 14, 2012	26.45	26.92	26.36	26.64	3,840,385	+0.40(+1.51%)
Dec 13, 2012	26.31	26.53	25.57	26.24	2,947,569	-0.22(-0.85%)
Dec 12, 2012	26.57	26.81	26.31	26.47	2,672,934	+0.48(+1.85%)
Dec 11, 2012	26.04	26.34	25.86	25.99	2,436,333	-0.04(-0.14%)
Dec 10, 2012	25.62	26.12	25.52	26.02	3,165,563	+0.66(+2.58%)
Dec 07, 2012	25.70	25.91	25.00	25.37	5,097,226	-0.28(-1.11%)
Dec 06, 2012	25.38	25.75	25.11	25.65	3,115,225	+0.57(+2.26%)
Dec 05, 2012	24.60	25.57	24.56	25.08	4,562,127	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.