Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.06	37.35	36.58	36.85	1,472,160	-0.22(-0.60%)
Dec 29, 2022	37.56	37.66	36.93	37.07	2,938,171	-0.21(-0.58%)
Dec 28, 2022	38.09	38.39	36.94	37.29	2,870,980	-1.06(-2.77%)
Dec 27, 2022	37.70	38.62	37.68	38.35	2,288,753	+1.05(+2.82%)
Dec 23, 2022	37.31	37.46	36.83	37.30	1,518,878	+0.34(+0.92%)
Dec 22, 2022	37.36	37.54	36.24	36.95	2,264,713	-0.68(-1.81%)
Dec 21, 2022	37.03	37.70	36.94	37.64	3,186,374	+1.08(+2.96%)
Dec 20, 2022	35.83	36.64	35.83	36.56	3,463,158	+0.96(+2.71%)
Dec 19, 2022	36.69	36.77	35.10	35.59	2,892,618	-0.80(-2.20%)
Dec 16, 2022	35.89	36.54	35.55	36.39	3,027,485	+0.22(+0.62%)
Dec 15, 2022	36.20	36.30	35.82	36.17	2,538,921	-0.57(-1.54%)
Dec 14, 2022	36.28	37.14	36.13	36.73	2,562,368	+0.31(+0.84%)
Dec 13, 2022	36.99	37.38	36.14	36.42	2,817,145	+0.71(+1.98%)
Dec 12, 2022	35.16	35.78	34.96	35.71	1,923,389	+0.09(+0.25%)
Dec 09, 2022	36.35	36.56	35.54	35.63	2,260,407	-0.55(-1.53%)
Dec 08, 2022	36.90	37.49	36.07	36.18	2,965,883	+0.93(+2.64%)
Dec 07, 2022	35.54	35.66	34.88	35.25	2,944,692	-0.42(-1.17%)
Dec 06, 2022	35.45	36.19	35.26	35.67	3,049,867	+0.52(+1.49%)
Dec 05, 2022	36.92	37.01	35.05	35.14	3,807,694	-1.47(-4.01%)
Dec 02, 2022	36.19	37.05	35.86	36.61	3,030,466	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.