Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
22.21
22.21
21.62
22.01
820,629
-0.19(-0.87%)
Dec 30, 2002
22.10
22.37
22.10
22.20
1,461,943
+0.10(+0.46%)
Dec 27, 2002
22.37
22.54
22.07
22.10
1,452,259
-0.32(-1.43%)
Dec 26, 2002
22.61
22.70
22.38
22.42
1,020,292
-0.16(-0.71%)
Dec 24, 2002
22.56
22.64
22.50
22.59
632,935
-0.11(-0.47%)
Dec 23, 2002
22.42
22.75
22.33
22.69
1,001,468
+0.39(+1.75%)
Dec 20, 2002
22.17
22.38
22.15
22.30
1,380,228
+0.14(+0.62%)
Dec 19, 2002
22.20
22.36
22.02
22.16
1,690,548
-0.10(-0.43%)
Dec 18, 2002
22.19
22.26
21.69
22.26
2,031,226
+0.02(+0.08%)
Dec 17, 2002
22.42
22.57
22.15
22.24
1,834,284
-0.38(-1.67%)
Dec 16, 2002
23.16
23.19
22.44
22.62
2,501,603
-0.32(-1.40%)
Dec 13, 2002
22.68
22.97
22.34
22.94
3,541,263
+0.19(+0.83%)
Dec 12, 2002
22.18
22.91
22.18
22.75
2,462,867
+0.41(+1.83%)
Dec 11, 2002
22.36
22.36
21.87
22.34
2,394,101
-0.01(-0.06%)
Dec 10, 2002
21.90
22.36
21.64
22.36
2,636,416
+0.53(+2.44%)
Dec 09, 2002
22.74
22.98
21.69
21.82
3,312,657
-0.96(-4.23%)
Dec 06, 2002
22.25
22.82
22.21
22.79
2,599,965
+0.43(+1.91%)
Dec 05, 2002
22.38
22.52
22.24
22.36
1,806,973
+0.05(+0.23%)
Dec 04, 2002
22.20
22.43
22.07
22.31
1,833,087
-0.02(-0.10%)
Dec 03, 2002
21.92
22.33
21.89
22.33
2,097,925
+0.39(+1.78%)
Dec 02, 2002
21.91
21.96
21.63
21.94
1,591,098
+0.25(+1.17%)
Nov 29, 2002
21.60
21.82
21.57
21.69
780,479
+0.18(+0.85%)
Nov 27, 2002
21.12
21.51
20.97
21.51
1,222,783
+0.62(+2.97%)
Nov 26, 2002
21.05
21.11
20.82
20.89
1,564,005
-0.23(-1.09%)
Nov 25, 2002
20.94
21.25
20.89
21.12
1,177,084
+0.20(+0.94%)
Nov 22, 2002
21.62
21.62
20.86
20.92
1,813,719
-0.77(-3.56%)
Nov 21, 2002
21.71
21.74
21.19
21.69
2,205,863
+0.04(+0.19%)
Nov 20, 2002
21.17
21.65
21.14
21.65
1,463,793
+0.65(+3.09%)
Nov 19, 2002
21.08
21.40
20.97
21.00
1,094,825
-0.15(-0.70%)
Nov 18, 2002
21.25
21.25
19.97
21.15
1,365,539
-0.05(-0.22%)
Nov 15, 2002
20.68
21.22
20.68
21.19
1,774,113
+0.33(+1.59%)
Nov 14, 2002
20.63
20.91
20.57
20.86
1,965,180
+0.37(+1.79%)
Nov 13, 2002
21.43
21.53
20.37
20.49
2,969,912
-0.93(-4.33%)
Nov 12, 2002
21.44
21.58
21.34
21.42
1,219,954
+0.06(+0.26%)
Nov 11, 2002
21.61
21.81
21.28
21.37
1,177,084
-0.31(-1.44%)
Nov 08, 2002
21.74
21.85
21.54
21.68
2,194,982
-0.06(-0.30%)
Nov 07, 2002
21.34
21.83
21.02
21.74
3,024,099
+0.57(+2.71%)
Nov 06, 2002
21.16
21.27
20.84
21.17
1,398,290
+0.10(+0.48%)
Nov 05, 2002
20.99
21.13
20.61
21.07
1,077,307
+0.26(+1.24%)
Nov 04, 2002
21.13
21.14
20.61
20.81
2,071,811
-0.24(-1.16%)
Nov 01, 2002
20.56
21.12
20.49
21.06
1,757,030
+0.59(+2.87%)
Oct 31, 2002
21.02
21.02
20.29
20.47
2,473,422
+0.11(+0.54%)
Oct 30, 2002
19.59
20.44
19.56
20.36
2,188,018
+1.00(+5.15%)
Oct 29, 2002
19.84
19.84
19.16
19.36
2,045,589
-0.48(-2.41%)
Oct 28, 2002
19.97
20.19
19.56
19.84
1,936,781
-0.09(-0.44%)
Oct 25, 2002
20.31
20.38
19.81
19.93
1,440,834
-0.46(-2.25%)
Oct 24, 2002
21.00
21.00
20.24
20.38
2,369,292
-0.52(-2.51%)
Oct 23, 2002
20.49
20.95
20.40
20.91
2,535,442
+0.17(+0.84%)
Oct 22, 2002
21.55
21.57
20.54
20.73
2,877,425
-0.96(-4.41%)
Oct 21, 2002
21.57
22.08
21.51
21.69
1,415,373
-0.03(-0.15%)
Oct 18, 2002
21.97
22.17
21.52
21.72
1,976,169
-0.61(-2.72%)
Oct 17, 2002
21.87
22.35
21.50
22.33
1,461,834
+1.03(+4.83%)
Oct 16, 2002
21.51
21.78
21.16
21.30
1,004,079
-0.21(-0.98%)
Oct 15, 2002
21.62
21.64
21.35
21.51
1,797,507
+0.34(+1.63%)
Oct 14, 2002
20.66
21.28
20.64
21.17
1,815,678
+0.47(+2.29%)
Oct 11, 2002
20.79
20.89
20.43
20.69
1,621,129
+0.01(+0.07%)
Oct 10, 2002
20.17
20.68
20.08
20.68
2,149,283
+0.29(+1.44%)
Oct 09, 2002
20.78
21.00
20.38
20.38
1,283,389
-0.62(-2.97%)
Oct 08, 2002
20.59
21.23
20.44
21.01
2,331,427
+0.43(+2.10%)
Oct 07, 2002
21.21
21.24
20.58
20.58
1,293,726
-0.44(-2.10%)
Oct 04, 2002
21.32
21.50
20.80
21.02
1,412,327
-0.23(-1.08%)
Oct 03, 2002
21.23
21.60
20.71
21.25
2,219,899
+0.13(+0.61%)
Oct 02, 2002
21.02
21.74
20.91
21.12
2,790,488
+0.13(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.