Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
67.28
69.50
67.01
69.33
3,540,336
+1.80(+2.67%)
Dec 28, 2012
68.31
68.37
67.38
67.52
2,579,718
-1.36(-1.98%)
Dec 27, 2012
68.75
69.04
67.85
68.89
2,443,343
+0.09(+0.14%)
Dec 26, 2012
70.01
70.08
68.68
68.79
2,401,787
-0.94(-1.35%)
Dec 24, 2012
70.44
70.50
69.59
69.74
1,396,187
-1.05(-1.48%)
Dec 21, 2012
70.01
71.04
70.01
70.78
3,697,706
-0.49(-0.68%)
Dec 20, 2012
69.92
71.30
69.84
71.27
2,950,069
+1.75(+2.51%)
Dec 19, 2012
71.02
71.17
69.49
69.52
3,811,004
-1.59(-2.23%)
Dec 18, 2012
70.01
71.20
69.99
71.11
3,192,417
+1.19(+1.70%)
Dec 17, 2012
69.87
70.36
69.53
69.92
2,322,620
+0.27(+0.39%)
Dec 14, 2012
69.48
70.02
69.35
69.65
2,033,723
-0.15(-0.21%)
Dec 13, 2012
70.30
70.45
69.16
69.80
4,451,738
-0.74(-1.05%)
Dec 12, 2012
70.67
71.86
70.05
70.54
4,144,213
+0.23(+0.33%)
Dec 11, 2012
71.14
71.40
70.01
70.31
3,055,457
-0.48(-0.67%)
Dec 10, 2012
71.62
71.72
70.44
70.78
3,269,395
-0.40(-0.56%)
Dec 07, 2012
69.54
71.72
69.39
71.18
4,601,128
+1.84(+2.65%)
Dec 06, 2012
69.44
69.67
68.67
69.35
3,081,551
-0.36(-0.52%)
Dec 05, 2012
68.89
70.23
68.60
69.71
4,549,040
+1.15(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.