Crane Company (NY: CR )

135.23 +0.34 (+0.25%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 31.59 31.69 31.45 31.52 419,798 -0.18(-0.56%)
Dec 30, 2010 31.65 31.84 31.58 31.69 231,442 +0.01(+0.02%)
Dec 29, 2010 31.58 31.80 31.57 31.68 257,781 +0.17(+0.54%)
Dec 28, 2010 31.55 31.58 31.29 31.52 166,037 +0.00(+0.00%)
Dec 27, 2010 31.27 31.62 31.22 31.52 165,479 +0.09(+0.29%)
Dec 23, 2010 31.35 31.52 31.35 31.42 354,339 +0.11(+0.34%)
Dec 22, 2010 30.93 31.52 30.86 31.32 354,867 +0.43(+1.39%)
Dec 21, 2010 30.73 30.96 30.65 30.89 296,928 +0.27(+0.88%)
Dec 20, 2010 31.06 31.12 30.55 30.62 323,126 -0.36(-1.16%)
Dec 17, 2010 31.16 31.16 30.96 30.98 484,958 -0.18(-0.59%)
Dec 16, 2010 30.68 31.25 30.57 31.16 289,345 +0.54(+1.78%)
Dec 15, 2010 30.80 31.06 30.60 30.62 443,956 -0.27(-0.87%)
Dec 14, 2010 30.53 31.14 30.53 30.89 772,586 +0.35(+1.16%)
Dec 13, 2010 30.79 30.93 30.50 30.53 278,297 -0.11(-0.35%)
Dec 10, 2010 30.60 30.77 30.27 30.64 239,201 +0.10(+0.33%)
Dec 09, 2010 30.56 30.63 30.20 30.54 273,174 +0.15(+0.51%)
Dec 08, 2010 30.63 30.86 30.35 30.39 131,075 -0.14(-0.45%)
Dec 07, 2010 30.90 30.92 30.43 30.53 344,985 -0.01(-0.02%)
Dec 06, 2010 30.33 30.63 30.13 30.53 223,151 +0.10(+0.33%)
Dec 03, 2010 30.10 30.56 30.09 30.43 218,097 +0.11(+0.35%)
Dec 02, 2010 29.77 30.38 29.77 30.33 354,792 +0.64(+2.15%)
Dec 01, 2010 29.35 29.90 29.35 29.69 408,511 +0.93(+3.23%)
Nov 30, 2010 28.68 29.06 28.56 28.76 408,180 -0.25(-0.87%)
Nov 29, 2010 29.11 29.11 28.55 29.01 309,904 -0.25(-0.87%)
Nov 26, 2010 29.39 29.54 29.14 29.27 120,209 -0.33(-1.11%)
Nov 24, 2010 29.12 29.60 29.60 29.60 333,972 +0.72(+2.51%)
Nov 23, 2010 28.89 29.10 28.65 28.87 389,284 -0.51(-1.74%)
Nov 22, 2010 29.18 29.47 28.87 29.38 414,867 +0.02(+0.05%)
Nov 19, 2010 28.91 29.38 28.74 29.37 422,809 +0.41(+1.42%)
Nov 18, 2010 29.39 29.56 28.81 28.96 1,251,810 -0.04(-0.13%)
Nov 17, 2010 29.03 29.10 28.79 29.00 495,867 -0.03(-0.11%)
Nov 16, 2010 29.53 29.55 28.87 29.03 604,847 -0.82(-2.76%)
Nov 15, 2010 29.94 30.12 29.56 29.85 455,702 +0.00(+0.00%)
Nov 12, 2010 29.97 30.32 29.67 29.85 317,142 -0.42(-1.39%)
Nov 11, 2010 29.95 30.38 29.79 30.27 231,868 -0.05(-0.18%)
Nov 10, 2010 30.15 30.40 29.71 30.32 289,746 +0.20(+0.66%)
Nov 09, 2010 30.61 30.75 29.96 30.12 421,929 -0.37(-1.20%)
Nov 08, 2010 30.46 30.54 30.19 30.49 280,284 -0.06(-0.20%)
Nov 05, 2010 30.11 30.56 29.99 30.55 580,089 +0.48(+1.60%)
Nov 04, 2010 29.83 30.15 29.73 30.07 346,852 +0.68(+2.31%)
Nov 03, 2010 29.38 29.47 28.76 29.39 518,710 +0.08(+0.29%)
Nov 02, 2010 29.42 29.50 29.07 29.31 828,280 +0.15(+0.52%)
Nov 01, 2010 29.47 29.56 28.83 29.16 491,653 -0.03(-0.10%)
Oct 29, 2010 29.02 29.39 29.02 29.19 452,724 +0.03(+0.10%)
Oct 28, 2010 29.70 29.70 29.00 29.16 445,212 -0.26(-0.88%)
Oct 27, 2010 29.29 29.67 28.90 29.41 1,112,616 -1.44(-4.67%)
Oct 25, 2010 30.57 31.19 30.46 30.86 512,249 +0.56(+1.84%)
Oct 22, 2010 30.15 30.44 29.99 30.30 401,600 +0.18(+0.61%)
Oct 21, 2010 30.14 30.78 29.83 30.12 440,557 +0.14(+0.48%)
Oct 20, 2010 29.68 30.40 29.66 29.97 322,024 +0.47(+1.58%)
Oct 19, 2010 29.79 30.01 29.28 29.51 355,077 -0.73(-2.42%)
Oct 18, 2010 30.22 30.42 29.98 30.24 214,562 +0.02(+0.05%)
Oct 15, 2010 30.45 30.62 29.83 30.22 393,806 +0.05(+0.15%)
Oct 14, 2010 30.38 30.60 29.99 30.18 244,491 -0.18(-0.58%)
Oct 13, 2010 29.79 30.66 29.61 30.35 580,168 +0.79(+2.66%)
Oct 12, 2010 29.51 29.69 29.03 29.57 229,944 +0.02(+0.05%)
Oct 11, 2010 29.59 29.73 29.48 29.55 284,163 -0.13(-0.44%)
Oct 08, 2010 29.68 29.80 29.06 29.68 793,237 +0.41(+1.41%)
Oct 07, 2010 29.34 29.41 29.04 29.27 436,581 +0.09(+0.31%)
Oct 06, 2010 29.62 29.67 28.84 29.18 800,134 -0.54(-1.82%)
Oct 05, 2010 29.55 30.11 29.52 29.72 696,774 +0.47(+1.59%)
Oct 04, 2010 29.29 29.54 29.19 29.25 920,504 -0.17(-0.57%)
Oct 01, 2010 29.42 29.49 29.04 29.42 451,663 +0.48(+1.65%)
Sep 30, 2010 28.94 29.61 28.79 28.94 1,573 -0.23(-0.78%)
Sep 29, 2010 28.79 29.38 28.61 29.17 370,151 +0.38(+1.33%)
Sep 28, 2010 28.92 28.96 28.14 28.79 300,021 -0.08(-0.29%)
Sep 27, 2010 28.83 29.02 28.61 28.87 178,253 -0.02(-0.05%)
Sep 24, 2010 28.47 28.94 28.42 28.89 154,812 +0.90(+3.22%)
Sep 23, 2010 28.26 28.58 27.93 27.99 220,042 -0.60(-2.11%)
Sep 22, 2010 28.88 29.06 28.11 28.59 423,135 -0.46(-1.58%)
Sep 21, 2010 28.97 29.34 28.90 29.05 613,080 -0.08(-0.26%)
Sep 20, 2010 28.65 29.23 28.38 29.12 440,215 +0.56(+1.98%)
Sep 17, 2010 28.56 28.87 28.26 28.56 782,110 -0.21(-0.72%)
Sep 15, 2010 28.70 29.08 28.51 28.77 468,177 -0.27(-0.92%)
Sep 14, 2010 29.02 29.48 28.99 29.03 365,555 -0.14(-0.47%)
Sep 13, 2010 29.25 29.43 29.06 29.17 353,112 +0.32(+1.11%)
Sep 10, 2010 28.38 29.02 28.30 28.85 389,191 +0.50(+1.75%)
Sep 09, 2010 28.75 28.78 28.16 28.35 279,250 +0.08(+0.30%)
Sep 08, 2010 27.64 28.54 27.63 28.27 404,205 +0.76(+2.74%)
Sep 07, 2010 28.09 28.20 27.40 27.52 285,305 -0.77(-2.72%)
Sep 03, 2010 28.22 28.33 27.85 28.29 345,991 +0.59(+2.15%)
Sep 02, 2010 27.10 27.76 26.91 27.69 312,093 +0.63(+2.31%)
Sep 01, 2010 26.43 27.13 25.71 27.07 415,037 +1.21(+4.66%)
Aug 31, 2010 25.84 26.13 25.48 25.86 524 -0.11(-0.44%)
Aug 30, 2010 26.16 26.42 25.96 25.97 393,140 -0.26(-0.99%)
Aug 27, 2010 26.23 26.37 25.37 26.23 404,501 +0.44(+1.72%)
Aug 26, 2010 25.87 26.01 25.34 25.79 1,187 +0.31(+1.22%)
Aug 25, 2010 25.05 25.92 24.77 25.48 546,385 +0.14(+0.57%)
Aug 24, 2010 25.59 25.65 25.00 25.34 615,432 -0.76(-2.90%)
Aug 23, 2010 27.00 27.10 26.08 26.09 445,364 -0.71(-2.66%)
Aug 20, 2010 26.62 26.86 26.28 26.81 350,413 +0.02(+0.08%)
Aug 19, 2010 27.19 27.48 26.67 26.78 449,337 -0.67(-2.46%)
Aug 18, 2010 27.30 27.61 26.98 27.46 420,104 +0.16(+0.58%)
Aug 17, 2010 27.00 27.88 26.99 27.30 651,017 +0.60(+2.24%)
Aug 16, 2010 26.39 26.75 26.21 26.70 447,845 +0.18(+0.69%)
Aug 13, 2010 26.52 26.77 26.44 26.52 315,699 -0.20(-0.74%)
Aug 12, 2010 26.32 26.82 26.04 26.72 583,441 -0.23(-0.84%)
Aug 11, 2010 27.25 27.72 26.77 26.94 1,099,684 -0.99(-3.55%)
Aug 10, 2010 27.33 28.06 27.28 27.94 1,001,033 +0.20(+0.71%)
Aug 09, 2010 27.77 27.87 27.58 27.74 416,150 +0.08(+0.30%)
Aug 06, 2010 27.66 27.72 26.87 27.66 924,689 +0.05(+0.19%)
Aug 05, 2010 27.45 27.97 27.44 27.60 372,573 -0.14(-0.52%)
Aug 04, 2010 27.60 27.90 27.50 27.75 377,486 +0.32(+1.16%)
Aug 03, 2010 27.25 27.67 26.94 27.43 405,237 +0.01(+0.03%)
Aug 02, 2010 27.59 27.79 27.27 27.42 454,686 +0.49(+1.83%)
Jul 30, 2010 26.93 26.99 25.70 26.93 818,245 +0.17(+0.65%)
Jul 29, 2010 27.16 27.28 26.30 26.75 604,813 -0.27(-1.01%)
Jul 28, 2010 27.00 27.12 26.68 27.03 1,111,037 -0.08(-0.31%)
Jul 27, 2010 26.82 27.47 26.76 27.11 1,804,267 +0.70(+2.64%)
Jul 26, 2010 26.16 26.46 25.79 26.41 586,900 +0.45(+1.72%)
Jul 23, 2010 24.68 26.02 24.59 25.97 858,865 +1.12(+4.51%)
Jul 22, 2010 24.34 25.09 24.34 24.84 424,765 +0.82(+3.41%)
Jul 21, 2010 23.87 24.41 23.81 24.03 539,625 +0.30(+1.25%)
Jul 20, 2010 22.90 23.75 22.80 23.73 361,353 +0.41(+1.75%)
Jul 19, 2010 22.81 23.50 22.77 23.32 356,291 +0.57(+2.50%)
Jul 16, 2010 22.75 23.48 22.71 22.75 298,385 -0.86(-3.66%)
Jul 15, 2010 23.81 23.81 23.25 23.62 294,072 -0.21(-0.89%)
Jul 14, 2010 23.75 24.05 23.49 23.83 318,110 -0.05(-0.19%)
Jul 13, 2010 23.39 24.00 23.31 23.87 287,387 +0.34(+1.43%)
Jul 12, 2010 23.42 23.65 22.87 23.54 362,671 -0.09(-0.37%)
Jul 09, 2010 23.62 23.82 23.40 23.62 239,051 +0.19(+0.81%)
Jul 08, 2010 23.49 23.63 23.05 23.43 4,883 +0.17(+0.75%)
Jul 07, 2010 22.04 23.30 21.97 23.26 730,749 +1.31(+5.97%)
Jul 06, 2010 22.56 22.85 21.74 21.95 1,443 -0.18(-0.82%)
Jul 02, 2010 22.13 22.33 21.87 22.13 400,603 -0.05(-0.24%)
Jul 01, 2010 22.87 22.87 21.84 22.18 659,220 -0.70(-3.08%)
Jun 30, 2010 23.12 23.52 22.83 22.89 245 -0.33(-1.40%)
Jun 29, 2010 23.72 23.75 23.01 23.22 685,731 -1.07(-4.40%)
Jun 25, 2010 24.28 24.62 23.76 24.28 1,273,569 +0.23(+0.94%)
Jun 24, 2010 24.53 24.56 23.97 24.06 263,395 -0.72(-2.91%)
Jun 23, 2010 24.55 25.00 24.24 24.78 361,829 +0.13(+0.52%)
Jun 22, 2010 25.64 25.78 24.62 24.65 378,866 -1.06(-4.13%)
Jun 21, 2010 25.94 26.40 25.52 25.71 252,437 +0.09(+0.35%)
Jun 18, 2010 25.62 25.89 25.45 25.62 297,163 -0.19(-0.73%)
Jun 17, 2010 25.85 25.88 25.21 25.81 309,238 +0.19(+0.74%)
Jun 16, 2010 25.88 25.88 25.46 25.62 422,890 -0.53(-2.03%)
Jun 15, 2010 25.36 26.23 25.25 26.15 345,811 +1.05(+4.17%)
Jun 14, 2010 25.41 25.74 25.00 25.10 397,062 -0.11(-0.45%)
Jun 11, 2010 25.19 25.63 24.81 25.22 512,328 -0.19(-0.75%)
Jun 10, 2010 23.80 25.40 23.75 25.40 1,096,502 +2.63(+11.54%)
Jun 09, 2010 22.96 23.41 22.65 22.78 501,139 -0.05(-0.23%)
Jun 08, 2010 23.22 23.33 22.51 22.83 657,461 -0.27(-1.15%)
Jun 07, 2010 23.82 23.83 23.03 23.09 481,435 -0.71(-2.99%)
Jun 04, 2010 23.81 24.74 23.66 23.81 347,306 -1.45(-5.76%)
Jun 03, 2010 25.09 25.48 24.97 25.26 425,386 +0.17(+0.69%)
Jun 02, 2010 24.31 25.09 24.03 25.09 1,583 +0.95(+3.96%)
Jun 01, 2010 24.37 24.90 24.09 24.13 686,458 -0.52(-2.09%)
May 28, 2010 24.65 24.97 24.49 24.65 863,448 -0.10(-0.40%)
May 27, 2010 24.10 24.77 23.72 24.75 474,619 +1.15(+4.88%)
May 26, 2010 23.28 24.00 23.02 23.59 755,200 +0.63(+2.74%)
May 25, 2010 22.38 23.03 21.96 22.97 537,227 -0.11(-0.49%)
May 24, 2010 23.31 23.69 22.99 23.08 673,252 -0.28(-1.19%)
May 21, 2010 22.58 23.39 22.39 23.36 706,134 +0.27(+1.17%)
May 20, 2010 23.16 23.74 23.05 23.09 570,823 -1.67(-6.75%)
May 19, 2010 25.10 25.30 24.09 24.76 687,393 -0.52(-2.05%)
May 18, 2010 25.76 26.05 25.17 25.28 809,216 -0.23(-0.89%)
May 17, 2010 25.68 26.01 25.07 25.50 698,336 +0.01(+0.03%)
May 14, 2010 25.49 26.36 25.21 25.49 375,903 -1.14(-4.27%)
May 13, 2010 26.64 26.96 26.50 26.63 394,369 -0.15(-0.56%)
May 12, 2010 26.34 26.92 26.34 26.78 330,290 +0.59(+2.24%)
May 11, 2010 26.14 26.48 25.95 26.19 684,822 +0.24(+0.93%)
May 10, 2010 25.89 25.99 25.72 25.95 422,284 +1.56(+6.39%)
May 07, 2010 25.32 25.63 24.27 24.40 915,180 -1.08(-4.23%)
May 06, 2010 25.47 27.51 23.10 25.47 132 -1.48(-5.50%)
May 05, 2010 26.61 27.24 26.60 26.95 685,769 +0.03(+0.11%)
May 04, 2010 27.57 27.57 26.69 26.92 375,392 -1.08(-3.87%)
May 03, 2010 27.31 28.05 27.16 28.01 349,973 +0.96(+3.53%)
Apr 30, 2010 28.24 28.58 27.05 27.05 490,757 -1.01(-3.59%)
Apr 29, 2010 27.86 28.15 27.74 28.06 223,489 +0.52(+1.89%)
Apr 28, 2010 27.44 27.71 27.33 27.54 301,009 +0.35(+1.27%)
Apr 27, 2010 28.49 28.79 27.07 27.20 735,389 -1.41(-4.92%)
Apr 26, 2010 28.90 29.33 28.53 28.60 342,105 -0.44(-1.53%)
Apr 23, 2010 28.62 29.09 28.45 29.05 319,703 +0.45(+1.58%)
Apr 22, 2010 27.96 28.62 27.47 28.60 910,194 -0.01(-0.05%)
Apr 21, 2010 28.50 29.04 28.49 28.61 480,016 +0.07(+0.24%)
Apr 20, 2010 28.18 29.45 27.78 28.54 1,147,099 +1.25(+4.58%)
Apr 19, 2010 27.27 27.48 26.73 27.29 707,583 -0.14(-0.49%)
Apr 16, 2010 27.93 28.10 27.15 27.43 473,093 -0.67(-2.38%)
Apr 15, 2010 28.08 28.38 27.60 28.10 543,176 -0.15(-0.53%)
Apr 14, 2010 28.00 28.31 27.93 28.25 563,384 +0.32(+1.16%)
Apr 13, 2010 27.82 27.98 27.69 27.93 372,147 -0.02(-0.05%)
Apr 12, 2010 27.67 27.96 27.63 27.94 409,994 +0.31(+1.12%)
Apr 09, 2010 27.18 27.63 27.18 27.63 180,864 +0.41(+1.49%)
Apr 08, 2010 26.74 27.35 26.41 27.23 352,204 +0.28(+1.03%)
Apr 07, 2010 27.26 27.38 26.87 26.95 459,753 -0.27(-1.00%)
Apr 06, 2010 27.32 27.47 27.20 27.22 259,240 -0.46(-1.66%)
Apr 05, 2010 27.14 27.71 27.03 27.68 277,057 +0.55(+2.03%)
Apr 01, 2010 26.83 27.13 27.13 27.13 318,583 +0.41(+1.52%)
Mar 31, 2010 26.72 27.08 26.53 26.72 350,037 -0.13(-0.48%)
Mar 30, 2010 26.58 27.29 26.58 26.85 605,190 +0.26(+0.99%)
Mar 29, 2010 26.20 26.66 26.04 26.59 402,851 +0.44(+1.67%)
Mar 26, 2010 26.07 26.34 25.85 26.15 333,865 +0.20(+0.78%)
Mar 25, 2010 26.29 26.34 25.92 25.95 278,135 -0.06(-0.23%)
Mar 24, 2010 26.33 26.50 26.00 26.01 257,281 -0.44(-1.65%)
Mar 23, 2010 26.13 26.53 26.00 26.44 282,178 +0.35(+1.33%)
Mar 22, 2010 25.46 26.16 25.43 26.10 222,568 +0.38(+1.49%)
Mar 19, 2010 25.97 26.07 25.52 25.71 525,687 -0.17(-0.67%)
Mar 18, 2010 26.01 26.18 25.82 25.89 172,032 -0.21(-0.81%)
Mar 17, 2010 25.82 26.33 25.82 26.10 340,609 +0.32(+1.23%)
Mar 16, 2010 25.50 25.79 25.32 25.78 165,543 +0.27(+1.06%)
Mar 15, 2010 25.37 25.52 25.32 25.51 184,932 +0.11(+0.41%)
Mar 12, 2010 25.34 25.40 25.06 25.40 153,295 +0.08(+0.30%)
Mar 11, 2010 25.17 25.37 25.01 25.33 150,754 -0.05(-0.21%)
Mar 10, 2010 25.07 25.44 24.86 25.38 279,708 +0.26(+1.05%)
Mar 09, 2010 24.75 25.22 24.42 25.12 354,690 +0.14(+0.54%)
Mar 08, 2010 25.09 25.28 24.91 24.98 162,864 -0.11(-0.45%)
Mar 05, 2010 25.16 25.46 24.98 25.10 346,444 +0.08(+0.33%)
Mar 04, 2010 25.04 25.17 24.82 25.01 279,306 +0.18(+0.73%)
Mar 03, 2010 24.72 25.07 24.61 24.83 290,104 +0.13(+0.54%)
Mar 02, 2010 24.55 24.94 24.46 24.70 330,965 +0.21(+0.86%)
Mar 01, 2010 23.98 24.54 23.62 24.49 594,613 +0.65(+2.72%)
Feb 26, 2010 23.82 23.89 23.54 23.84 457,938 +0.11(+0.44%)
Feb 25, 2010 23.71 23.79 23.46 23.73 504,848 -0.33(-1.38%)
Feb 24, 2010 24.07 24.29 23.89 24.06 345,506 +0.14(+0.60%)
Feb 23, 2010 24.40 24.51 23.90 23.92 170,266 -0.50(-2.05%)
Feb 22, 2010 24.47 24.67 24.30 24.42 186,155 -0.12(-0.49%)
Feb 19, 2010 24.71 24.86 24.41 24.54 299,271 -0.28(-1.14%)
Feb 18, 2010 24.86 24.98 24.54 24.83 480,832 +0.04(+0.15%)
Feb 17, 2010 23.71 25.15 23.54 24.79 1,090,574 +1.13(+4.77%)
Feb 16, 2010 23.39 23.70 23.35 23.66 247,336 +0.38(+1.64%)
Feb 12, 2010 22.96 23.28 23.28 23.28 453,609 -0.04(-0.19%)
Feb 11, 2010 22.81 23.48 22.64 23.32 389,983 +0.50(+2.20%)
Feb 10, 2010 22.93 23.16 22.62 22.82 284,811 -0.25(-1.10%)
Feb 09, 2010 23.08 23.20 22.75 23.08 274,763 +0.31(+1.38%)
Feb 08, 2010 22.96 22.97 22.57 22.76 291,907 -0.15(-0.65%)
Feb 05, 2010 23.15 23.35 22.45 22.91 423,807 -0.35(-1.51%)
Feb 04, 2010 23.60 23.81 23.26 23.26 390,534 -0.67(-2.78%)
Feb 03, 2010 24.30 24.45 23.75 23.93 472,466 -0.47(-1.93%)
Feb 02, 2010 23.34 24.50 23.31 24.40 815,286 +1.42(+6.18%)
Feb 01, 2010 22.96 23.32 22.72 22.98 564,653 +0.15(+0.66%)
Jan 29, 2010 22.31 22.99 22.31 22.83 701,693 +0.52(+2.35%)
Jan 28, 2010 23.05 23.17 22.31 22.31 420,229 -0.70(-3.06%)
Jan 27, 2010 22.75 23.11 22.35 23.01 477,544 +0.23(+1.02%)
Jan 26, 2010 23.79 23.79 21.96 22.78 1,681,290 -1.11(-4.66%)
Jan 25, 2010 23.84 24.03 23.29 23.89 360,390 +0.27(+1.14%)
Jan 22, 2010 24.19 24.37 23.54 23.62 261,668 -0.65(-2.68%)
Jan 21, 2010 24.83 24.98 24.04 24.27 289,608 -0.60(-2.41%)
Jan 20, 2010 24.74 24.96 24.47 24.87 246,616 -0.07(-0.27%)
Jan 19, 2010 24.53 25.01 24.31 24.94 148,548 +0.46(+1.89%)
Jan 15, 2010 24.80 24.47 24.47 24.47 240,508 -0.45(-1.80%)
Jan 14, 2010 24.51 25.01 24.30 24.92 272,247 +0.17(+0.70%)
Jan 13, 2010 24.59 24.83 24.38 24.75 151,911 +0.19(+0.79%)
Jan 12, 2010 25.19 25.19 24.46 24.56 356,580 -0.90(-3.53%)
Jan 11, 2010 25.42 25.67 25.03 25.45 385,996 +0.22(+0.86%)
Jan 08, 2010 24.62 25.31 24.57 25.24 529,040 +0.55(+2.21%)
Jan 07, 2010 24.57 24.89 24.56 24.69 537,346 -0.01(-0.03%)
Jan 06, 2010 24.27 24.95 24.27 24.70 491,998 +0.57(+2.36%)
Jan 05, 2010 23.41 24.18 23.23 24.13 377,717 +0.73(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.