Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.45	27.64	27.30	27.41	308,021	-0.11(-0.41%)
Dec 28, 2006	27.27	27.68	27.26	27.52	503,877	+0.16(+0.60%)
Dec 27, 2006	27.13	27.45	27.13	27.35	230,614	+0.41(+1.53%)
Dec 26, 2006	26.78	27.11	26.70	26.94	382,754	+0.16(+0.61%)
Dec 22, 2006	27.04	27.13	26.74	26.78	357,352	-0.28(-1.05%)
Dec 21, 2006	27.18	27.47	26.99	27.06	320,588	-0.12(-0.44%)
Dec 20, 2006	27.08	27.35	26.93	27.18	625,133	+0.18(+0.66%)
Dec 19, 2006	27.00	27.15	26.88	27.00	834,224	-0.10(-0.36%)
Dec 18, 2006	27.07	27.33	27.06	27.10	628,877	+0.02(+0.08%)
Dec 15, 2006	27.21	27.21	26.94	27.08	636,230	+0.07(+0.28%)
Dec 14, 2006	26.70	27.14	26.55	27.00	634,224	+0.34(+1.26%)
Dec 13, 2006	26.97	27.00	26.59	26.67	852,540	-0.36(-1.33%)
Dec 12, 2006	27.64	27.64	26.48	27.03	1,391,845	-1.35(-4.77%)
Dec 11, 2006	28.42	28.60	28.36	28.38	488,101	-0.05(-0.18%)
Dec 08, 2006	28.16	28.48	28.11	28.43	529,278	+0.16(+0.58%)
Dec 07, 2006	28.33	28.53	28.12	28.27	436,497	-0.02(-0.05%)
Dec 06, 2006	28.12	28.39	28.12	28.28	393,983	+0.10(+0.37%)
Dec 05, 2006	28.46	28.46	27.90	28.18	539,572	-0.12(-0.42%)
Dec 04, 2006	28.14	28.39	28.04	28.30	589,973	+0.23(+0.83%)
Dec 01, 2006	28.04	28.63	27.74	28.07	327,807	-0.43(-1.52%)
Nov 30, 2006	28.30	28.65	28.29	28.50	451,470	+0.26(+0.93%)
Nov 29, 2006	27.83	28.33	27.83	28.24	585,828	+0.53(+1.92%)
Nov 28, 2006	27.99	27.99	27.61	27.71	856,283	-0.44(-1.57%)
Nov 27, 2006	29.25	29.25	28.09	28.15	666,978	-1.22(-4.15%)
Nov 24, 2006	29.53	29.62	29.33	29.37	160,026	-0.24(-0.81%)
Nov 22, 2006	29.58	29.69	29.49	29.61	251,737	+0.02(+0.08%)
Nov 21, 2006	29.43	29.67	29.35	29.58	248,262	+0.14(+0.48%)
Nov 20, 2006	30.20	30.20	29.35	29.44	245,053	-0.10(-0.35%)
Nov 17, 2006	29.70	29.79	29.51	29.55	248,663	-0.15(-0.50%)
Nov 16, 2006	29.64	29.84	29.50	29.70	530,213	+0.15(+0.51%)
Nov 15, 2006	29.46	29.82	29.43	29.55	486,363	+0.07(+0.25%)
Nov 14, 2006	29.46	29.61	29.28	29.47	826,203	+0.01(+0.03%)
Nov 13, 2006	29.41	29.70	29.37	29.46	396,791	-0.04(-0.15%)
Nov 10, 2006	29.46	29.61	29.40	29.51	326,336	+0.04(+0.15%)
Nov 09, 2006	29.55	29.65	29.25	29.46	414,037	-0.03(-0.10%)
Nov 08, 2006	29.47	29.72	29.28	29.49	342,246	-0.04(-0.13%)
Nov 07, 2006	29.46	29.71	29.36	29.53	153,609	+0.05(+0.18%)
Nov 06, 2006	28.99	29.60	28.99	29.48	396,123	+0.71(+2.47%)
Nov 03, 2006	28.99	29.15	28.57	28.77	380,080	-0.19(-0.65%)
Nov 02, 2006	28.78	29.08	28.48	28.96	327,941	+0.06(+0.21%)
Nov 01, 2006	29.20	29.36	28.89	28.90	477,673	-0.23(-0.80%)
Oct 31, 2006	29.02	29.23	28.93	29.13	506,149	+0.13(+0.46%)
Oct 30, 2006	28.59	29.06	28.59	28.99	327,005	+0.40(+1.41%)
Oct 27, 2006	29.07	29.25	28.57	28.59	412,967	-0.54(-1.85%)
Oct 26, 2006	28.91	29.25	28.48	29.13	943,449	+0.37(+1.30%)
Oct 25, 2006	31.69	31.69	27.99	28.75	1,531,550	-2.94(-9.28%)
Oct 24, 2006	32.28	32.32	31.69	31.69	364,705	-0.10(-0.31%)
Oct 23, 2006	31.63	31.97	31.58	31.79	572,593	+0.12(+0.38%)
Oct 20, 2006	31.77	31.81	31.34	31.67	249,598	-0.16(-0.49%)
Oct 19, 2006	31.86	31.90	31.74	31.83	161,229	-0.04(-0.12%)
Oct 18, 2006	32.09	32.28	31.77	31.86	318,983	-0.19(-0.61%)
Oct 17, 2006	32.70	32.70	31.83	32.06	225,401	-0.68(-2.08%)
Oct 16, 2006	32.55	32.80	32.48	32.74	308,556	+0.35(+1.09%)
Oct 13, 2006	32.35	32.52	32.28	32.39	196,925	-0.02(-0.05%)
Oct 12, 2006	32.01	32.46	32.01	32.40	228,342	+0.52(+1.62%)
Oct 11, 2006	31.59	32.12	31.58	31.89	275,534	+0.30(+0.95%)
Oct 10, 2006	31.51	31.76	31.41	31.59	281,417	+0.16(+0.50%)
Oct 09, 2006	31.04	31.62	30.92	31.43	324,331	+0.30(+0.96%)
Oct 06, 2006	31.34	31.39	30.69	31.13	490,374	-0.36(-1.14%)
Oct 05, 2006	31.04	31.66	31.04	31.49	287,165	+0.33(+1.06%)
Oct 04, 2006	30.85	31.18	30.73	31.16	390,909	+0.25(+0.80%)
Oct 03, 2006	30.98	31.10	30.82	30.91	285,026	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.