Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.09	37.34	36.94	36.95	360,759	-0.38(-1.03%)
Dec 29, 2011	36.91	37.37	36.74	37.34	340,113	+0.61(+1.67%)
Dec 28, 2011	37.32	37.36	36.66	36.72	267,154	-0.47(-1.26%)
Dec 27, 2011	37.22	37.34	36.96	37.19	295,977	+0.03(+0.08%)
Dec 23, 2011	37.21	37.21	36.57	37.16	641,374	+0.87(+2.39%)
Dec 21, 2011	35.95	36.32	35.37	36.30	982,514	-0.38(-1.05%)
Dec 20, 2011	36.21	36.81	36.10	36.68	665,989	+1.18(+3.32%)
Dec 19, 2011	36.31	36.39	35.32	35.50	563,959	-0.59(-1.64%)
Dec 16, 2011	36.02	36.62	35.84	36.09	1,583,340	+0.26(+0.72%)
Dec 15, 2011	35.81	36.07	35.49	35.83	873,028	+0.39(+1.10%)
Dec 14, 2011	35.25	35.80	35.12	35.44	805,249	-0.06(-0.16%)
Dec 13, 2011	36.23	36.32	35.17	35.50	631,606	-0.41(-1.15%)
Dec 12, 2011	36.06	36.06	35.57	35.91	806,868	-0.49(-1.34%)
Dec 09, 2011	35.37	36.51	35.37	36.40	873,534	+1.17(+3.33%)
Dec 08, 2011	35.76	35.90	35.14	35.23	1,389,582	-0.86(-2.38%)
Dec 07, 2011	35.39	36.20	34.95	36.09	694,149	+0.48(+1.35%)
Dec 06, 2011	35.63	35.77	35.32	35.60	679,527	-0.19(-0.53%)
Dec 05, 2011	35.73	35.92	35.30	35.79	1,343,003	+0.59(+1.67%)
Dec 02, 2011	35.06	35.69	35.02	35.21	864,349	+0.46(+1.33%)
Dec 01, 2011	35.07	35.14	34.65	34.75	832,019	-0.57(-1.62%)
Nov 30, 2011	34.04	35.35	33.90	35.32	1,023,190	+2.33(+7.05%)
Nov 29, 2011	33.22	33.45	32.82	32.99	845,890	-0.17(-0.51%)
Nov 28, 2011	33.48	33.66	32.85	33.16	659,443	+0.55(+1.70%)
Nov 25, 2011	32.60	33.03	32.46	32.61	242,149	+0.08(+0.23%)
Nov 23, 2011	33.39	33.48	32.52	32.53	800,235	-1.19(-3.53%)
Nov 22, 2011	33.78	34.20	33.65	33.72	1,049,333	-0.03(-0.10%)
Nov 21, 2011	34.00	34.26	33.44	33.75	736,848	-0.74(-2.15%)
Nov 18, 2011	34.27	34.54	34.08	34.49	805,260	+0.34(+0.99%)
Nov 17, 2011	34.43	34.85	33.96	34.16	920,149	-0.22(-0.64%)
Nov 16, 2011	34.57	35.19	34.35	34.38	1,089,577	-0.48(-1.37%)
Nov 15, 2011	34.47	35.01	34.09	34.85	483,268	+0.30(+0.86%)
Nov 14, 2011	35.01	35.01	34.29	34.56	742,328	-0.48(-1.36%)
Nov 11, 2011	35.30	35.49	34.83	35.03	820,579	+0.24(+0.70%)
Nov 10, 2011	34.76	35.05	34.51	34.79	969,907	+0.59(+1.72%)
Nov 09, 2011	34.42	34.99	34.16	34.20	1,659,826	-1.15(-3.25%)
Nov 08, 2011	35.08	35.40	34.54	35.35	1,170,210	+0.58(+1.67%)
Nov 07, 2011	34.51	34.81	34.18	34.77	947,662	+0.31(+0.90%)
Nov 04, 2011	34.10	34.54	33.65	34.46	988,781	+0.04(+0.12%)
Nov 03, 2011	34.25	34.51	33.39	34.42	954,387	+0.62(+1.84%)
Nov 02, 2011	33.31	33.84	32.97	33.80	863,040	+1.15(+3.52%)
Nov 01, 2011	33.00	33.89	32.45	32.65	1,384,986	-1.27(-3.75%)
Oct 31, 2011	34.47	34.70	33.91	33.92	686,700	-0.94(-2.70%)
Oct 28, 2011	34.93	35.18	34.58	34.86	1,329,185	-0.07(-0.20%)
Oct 27, 2011	34.20	35.13	34.00	34.93	1,371,823	+1.65(+4.97%)
Oct 26, 2011	33.94	33.94	32.11	33.28	1,393,310	+0.08(+0.23%)
Oct 25, 2011	33.98	34.00	33.17	33.20	1,122,774	-0.80(-2.34%)
Oct 24, 2011	34.00	34.20	33.67	34.00	970,323	+0.35(+1.03%)
Oct 21, 2011	33.20	33.73	32.92	33.65	2,421,504	+0.72(+2.18%)
Oct 20, 2011	32.62	33.02	31.83	32.93	1,383,299	+0.43(+1.32%)
Oct 19, 2011	33.04	33.38	32.45	32.50	2,264,703	-0.64(-1.92%)
Oct 18, 2011	31.80	33.35	31.65	33.14	1,318,503	+1.62(+5.14%)
Oct 17, 2011	32.34	32.39	31.46	31.52	938,117	-1.16(-3.54%)
Oct 14, 2011	33.20	33.22	32.08	32.68	801,679	-0.04(-0.13%)
Oct 13, 2011	33.11	33.15	32.00	32.72	1,115,342	-0.68(-2.05%)
Oct 12, 2011	32.50	33.89	32.48	33.40	1,702,617	+0.30(+0.92%)
Oct 11, 2011	32.92	33.43	32.66	33.10	1,021,984	-0.13(-0.40%)
Oct 10, 2011	32.49	33.24	32.22	33.23	755,157	+1.33(+4.19%)
Oct 07, 2011	33.40	33.40	31.89	31.89	1,162,063	-1.40(-4.22%)
Oct 06, 2011	33.04	33.33	32.77	33.30	967,542	+0.69(+2.12%)
Oct 05, 2011	32.51	32.70	31.79	32.61	1,211,086	+0.12(+0.38%)
Oct 04, 2011	30.50	32.52	30.14	32.48	1,231,902	+1.85(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.