Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.7742
0.7608
0.7608
0.7608
13,220,248
-0.00(-0.25%)
Dec 30, 2009
0.7684
0.7761
0.7570
0.7627
15,708,559
-0.01(-1.72%)
Dec 29, 2009
0.7971
0.8315
0.7761
0.7761
33,083,122
-0.01(-0.98%)
Dec 28, 2009
0.8449
0.8487
0.7703
0.7837
35,212,700
-0.04(-5.31%)
Dec 24, 2009
0.8048
0.8583
0.7895
0.8277
26,149,642
+0.04(+4.59%)
Dec 23, 2009
0.8086
0.8239
0.7742
0.7914
33,257,720
-0.03(-3.94%)
Dec 22, 2009
0.6901
0.8296
0.6862
0.8239
108,112,696
+0.17(+26.02%)
Dec 21, 2009
0.6862
0.6996
0.6423
0.6537
68,175,232
-0.01(-1.44%)
Dec 18, 2009
0.6289
0.6977
0.6289
0.6633
197,890,928
+0.04(+5.79%)
Dec 17, 2009
0.6251
0.6404
0.6212
0.6270
33,835,664
-0.01(-1.50%)
Dec 16, 2009
0.6289
0.6480
0.6251
0.6365
30,715,778
+0.02(+2.46%)
Dec 15, 2009
0.6480
0.6518
0.6212
0.6212
38,251,244
-0.03(-4.13%)
Dec 14, 2009
0.6461
0.6518
0.6423
0.6480
58,312,736
-0.05(-7.63%)
Dec 11, 2009
0.6748
0.7054
0.6652
0.7015
26,065,908
+0.04(+5.46%)
Dec 10, 2009
0.6939
0.6939
0.6595
0.6652
30,750,786
-0.03(-3.87%)
Dec 09, 2009
0.7130
0.7130
0.6805
0.6920
20,005,534
+0.00(+0.00%)
Dec 08, 2009
0.7015
0.7226
0.6882
0.6920
21,727,452
-0.02(-2.69%)
Dec 07, 2009
0.7111
0.7312
0.6920
0.7111
29,627,218
+0.01(+0.81%)
Dec 04, 2009
0.7168
0.7264
0.6824
0.7054
34,978,528
+0.01(+0.82%)
Dec 03, 2009
0.7207
0.7398
0.6958
0.6996
51,963,552
+0.01(+1.39%)
Dec 02, 2009
0.6996
0.7168
0.6824
0.6901
24,044,300
-0.01(-1.37%)
Dec 01, 2009
0.6805
0.7034
0.6671
0.6996
46,965,484
+0.04(+5.78%)
Nov 30, 2009
0.6576
0.6767
0.6461
0.6614
28,476,166
+0.01(+1.76%)
Nov 27, 2009
0.6423
0.6729
0.6308
0.6499
23,532,836
-0.04(-6.08%)
Nov 25, 2009
0.6671
0.7073
0.6442
0.6920
43,407,028
+0.03(+5.23%)
Nov 24, 2009
0.6786
0.6786
0.6442
0.6576
24,611,686
-0.02(-2.82%)
Nov 23, 2009
0.6882
0.7034
0.6710
0.6767
28,691,648
+0.01(+1.43%)
Nov 20, 2009
0.6690
0.6843
0.6595
0.6671
25,423,880
-0.02(-2.24%)
Nov 19, 2009
0.7168
0.7187
0.6786
0.6824
37,805,224
-0.05(-6.54%)
Nov 18, 2009
0.6595
0.7627
0.6595
0.7302
87,948,328
+0.07(+10.09%)
Nov 17, 2009
0.6155
0.6882
0.6155
0.6633
67,874,304
+0.04(+6.12%)
Nov 16, 2009
0.6939
0.6939
0.6098
0.6251
73,765,144
-0.06(-8.15%)
Nov 13, 2009
0.7073
0.7168
0.6710
0.6805
54,985,608
-0.03(-4.81%)
Nov 12, 2009
0.7321
0.7359
0.7034
0.7149
56,938,396
-0.00(-0.27%)
Nov 11, 2009
0.7015
0.7455
0.6786
0.7168
105,340,000
+0.04(+6.53%)
Nov 10, 2009
0.7742
0.8048
0.6576
0.6729
206,627,472
-0.24(-26.67%)
Nov 09, 2009
0.8678
0.9252
0.8430
0.9175
64,869,248
+0.09(+10.34%)
Nov 06, 2009
0.7780
0.8392
0.7665
0.8315
40,342,692
+0.05(+5.84%)
Nov 05, 2009
0.8506
0.8564
0.7742
0.7856
65,744,464
-0.06(-7.01%)
Nov 04, 2009
0.8659
0.9443
0.8296
0.8449
89,795,528
+0.06(+7.54%)
Nov 03, 2009
0.7417
0.7895
0.7264
0.7856
38,313,812
+0.03(+4.05%)
Nov 02, 2009
0.7933
0.8009
0.7283
0.7551
43,507,544
-0.02(-2.71%)
Oct 30, 2009
0.8545
0.8736
0.7665
0.7761
43,525,512
-0.07(-8.76%)
Oct 29, 2009
0.8239
0.8659
0.7933
0.8506
38,278,636
+0.08(+10.70%)
Oct 28, 2009
0.8258
0.8315
0.7646
0.7684
40,943,988
-0.07(-8.22%)
Oct 27, 2009
0.8793
0.8927
0.8353
0.8373
24,438,846
-0.04(-4.37%)
Oct 26, 2009
0.9481
0.9749
0.8736
0.8755
29,257,982
-0.07(-7.47%)
Oct 23, 2009
0.9711
0.9730
0.9462
0.9462
22,977,002
-0.05(-4.81%)
Oct 22, 2009
0.9825
1.004
0.9730
0.9940
19,970,578
+0.01(+0.97%)
Oct 21, 2009
1.021
1.032
0.9844
0.9844
21,202,906
-0.02(-2.09%)
Oct 20, 2009
1.013
1.021
1.002
1.005
22,647,000
-0.04(-4.01%)
Oct 19, 2009
1.065
1.090
1.040
1.048
24,784,844
-0.01(-0.73%)
Oct 16, 2009
1.074
1.091
1.051
1.055
34,448,920
-0.07(-6.44%)
Oct 15, 2009
1.162
1.168
1.116
1.128
32,722,618
-0.05(-3.91%)
Oct 14, 2009
1.195
1.200
1.160
1.174
26,824,408
+0.00(+0.33%)
Oct 13, 2009
1.179
1.191
1.158
1.170
26,260,944
-0.02(-1.77%)
Oct 12, 2009
1.176
1.200
1.170
1.191
39,772,664
+0.01(+1.14%)
Oct 09, 2009
1.189
1.200
1.160
1.178
30,983,812
-0.02(-1.60%)
Oct 08, 2009
1.202
1.212
1.191
1.197
39,275,992
+0.01(+0.64%)
Oct 07, 2009
1.202
1.214
1.170
1.189
34,365,928
-0.01(-0.48%)
Oct 06, 2009
1.264
1.269
1.170
1.195
69,225,704
-0.03(-2.80%)
Oct 05, 2009
1.334
1.334
1.223
1.229
58,471,492
-0.08(-6.40%)
Oct 02, 2009
1.348
1.501
1.248
1.313
44,881,876
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.