Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.88	20.51	20.51	20.51	2,706,940	-0.34(-1.65%)
Dec 30, 2009	20.89	20.95	20.76	20.85	1,374,571	-0.11(-0.51%)
Dec 29, 2009	20.88	21.14	20.82	20.96	1,886,360	+0.06(+0.26%)
Dec 28, 2009	20.73	20.95	20.73	20.90	2,592,638	+0.21(+1.02%)
Dec 24, 2009	20.54	20.78	20.54	20.69	450,962	+0.19(+0.93%)
Dec 23, 2009	20.46	20.55	20.38	20.50	1,865,211	+0.11(+0.56%)
Dec 22, 2009	20.29	20.50	20.24	20.39	3,472,907	+0.04(+0.21%)
Dec 21, 2009	20.17	20.56	20.17	20.34	3,282,997	+0.20(+1.01%)
Dec 18, 2009	20.51	20.51	19.97	20.14	4,710,672	-0.28(-1.37%)
Dec 17, 2009	20.91	20.93	20.39	20.42	3,645,496	-0.61(-2.88%)
Dec 16, 2009	21.28	21.45	20.99	21.03	2,775,906	-0.14(-0.68%)
Dec 15, 2009	21.26	21.29	21.10	21.17	3,026,524	-0.15(-0.72%)
Dec 14, 2009	21.32	21.35	21.20	21.32	4,653,725	+0.42(+1.99%)
Dec 11, 2009	20.59	21.04	20.49	20.91	4,160,279	+0.47(+2.28%)
Dec 10, 2009	20.18	20.52	20.18	20.44	5,815,418	+0.28(+1.41%)
Dec 09, 2009	20.42	20.48	19.97	20.16	3,892,950	-0.13(-0.65%)
Dec 08, 2009	20.73	20.73	20.17	20.29	7,959,022	-0.52(-2.51%)
Dec 07, 2009	20.71	20.98	20.53	20.81	5,169,593	+0.11(+0.53%)
Dec 04, 2009	21.11	21.20	20.69	20.70	9,243,043	-0.22(-1.05%)
Dec 03, 2009	20.97	21.23	20.86	20.92	6,274,532	-0.07(-0.34%)
Dec 02, 2009	20.61	21.01	20.55	20.99	4,776,945	+0.35(+1.71%)
Dec 01, 2009	20.00	20.66	20.00	20.64	4,881,599	+0.78(+3.93%)
Nov 30, 2009	19.98	19.98	19.69	19.86	3,725,525	-0.07(-0.34%)
Nov 27, 2009	19.96	20.03	19.57	19.93	1,885,574	-0.52(-2.55%)
Nov 25, 2009	20.42	20.48	20.25	20.45	2,835,727	+0.07(+0.35%)
Nov 24, 2009	20.46	20.63	20.28	20.38	4,163,191	-0.10(-0.50%)
Nov 23, 2009	20.53	20.88	20.37	20.48	3,844,076	+0.18(+0.90%)
Nov 20, 2009	20.11	20.33	19.91	20.30	4,907,416	+0.11(+0.52%)
Nov 19, 2009	20.30	20.33	19.87	20.19	3,243,037	-0.23(-1.12%)
Nov 18, 2009	20.74	20.81	20.23	20.42	5,154,724	-0.36(-1.75%)
Nov 17, 2009	20.64	20.82	20.59	20.78	5,331,458	+0.06(+0.31%)
Nov 16, 2009	19.85	20.74	19.82	20.72	8,444,222	+0.95(+4.78%)
Nov 13, 2009	19.67	19.84	19.57	19.78	3,874,805	+0.07(+0.37%)
Nov 12, 2009	19.77	19.81	19.55	19.70	7,880,106	-0.03(-0.15%)
Nov 11, 2009	19.96	20.11	19.58	19.73	5,752,125	-0.14(-0.68%)
Nov 10, 2009	19.95	20.19	19.79	19.87	6,112,629	-0.12(-0.61%)
Nov 09, 2009	19.99	20.11	19.83	19.99	5,564,851	+0.17(+0.83%)
Nov 06, 2009	19.55	19.85	19.22	19.83	7,547,001	+0.49(+2.54%)
Nov 05, 2009	19.00	19.61	18.95	19.33	8,508,871	+0.36(+1.90%)
Nov 04, 2009	19.09	19.17	18.91	18.97	4,219,632	+0.03(+0.18%)
Nov 03, 2009	18.61	18.96	18.50	18.94	6,282,650	+0.11(+0.61%)
Nov 02, 2009	18.30	18.86	18.13	18.83	8,068,238	+0.80(+4.45%)
Oct 30, 2009	18.73	19.27	18.02	18.02	23,703,758	+0.58(+3.31%)
Oct 29, 2009	17.12	17.63	17.02	17.45	5,916,671	+0.47(+2.77%)
Oct 28, 2009	17.46	17.66	16.96	16.98	4,510,866	-0.50(-2.89%)
Oct 27, 2009	17.67	17.89	17.45	17.48	3,628,174	-0.19(-1.06%)
Oct 26, 2009	17.85	18.27	17.60	17.67	2,881,929	-0.14(-0.81%)
Oct 23, 2009	17.84	17.86	17.70	17.81	2,428,625	-0.32(-1.75%)
Oct 22, 2009	18.08	18.25	17.87	18.13	3,073,928	+0.18(+1.02%)
Oct 21, 2009	17.66	18.32	17.66	17.95	6,455,229	+0.17(+0.98%)
Oct 20, 2009	17.60	17.79	17.58	17.77	3,211,860	+0.09(+0.50%)
Oct 19, 2009	17.74	17.81	17.48	17.68	3,895,086	+0.25(+1.44%)
Oct 16, 2009	17.59	18.07	17.32	17.43	11,696,083	+0.84(+5.09%)
Oct 15, 2009	16.41	16.59	16.19	16.59	1,639,297	+0.12(+0.72%)
Oct 14, 2009	16.43	16.54	16.28	16.47	2,372,470	+0.14(+0.83%)
Oct 13, 2009	16.36	16.46	16.21	16.34	3,022,624	-0.09(-0.54%)
Oct 12, 2009	16.55	16.72	16.38	16.43	4,551,220	-0.40(-2.39%)
Oct 09, 2009	16.76	16.85	16.60	16.83	2,103,464	+0.06(+0.38%)
Oct 08, 2009	16.46	16.93	16.43	16.76	4,918,862	+0.41(+2.52%)
Oct 07, 2009	15.97	16.37	15.95	16.35	5,569,572	+0.70(+4.44%)
Oct 06, 2009	15.62	15.92	15.61	15.66	3,610,879	+0.10(+0.63%)
Oct 05, 2009	15.42	15.59	15.27	15.56	3,322,585	+0.15(+0.96%)
Oct 02, 2009	15.17	15.54	15.10	15.41	4,045,458	+0.17(+1.11%)
Oct 01, 2009	15.63	15.70	15.22	15.24	3,947,362	-0.48(-3.07%)
Sep 30, 2009	15.59	15.77	15.30	15.73	2,467,609	+0.16(+1.01%)
Sep 29, 2009	15.50	15.74	15.48	15.57	2,220,271	+0.15(+0.96%)
Sep 28, 2009	15.28	15.64	15.24	15.42	1,781,067	+0.22(+1.48%)
Sep 25, 2009	15.31	15.49	15.18	15.20	2,049,486	-0.13(-0.86%)
Sep 24, 2009	15.81	15.84	15.28	15.33	3,560,343	-0.36(-2.27%)
Sep 23, 2009	15.88	16.08	15.65	15.68	4,489,969	-0.14(-0.91%)
Sep 22, 2009	15.63	15.91	15.48	15.83	5,148,324	+0.24(+1.52%)
Sep 21, 2009	15.44	15.64	15.37	15.59	4,318,751	-0.01(-0.08%)
Sep 18, 2009	15.17	15.76	15.09	15.60	7,468,455	+0.58(+3.87%)
Sep 17, 2009	15.05	15.29	14.96	15.02	2,987,460	+0.13(+0.88%)
Sep 16, 2009	14.81	15.07	14.76	14.89	2,846,277	+0.08(+0.57%)
Sep 15, 2009	14.64	14.90	14.61	14.81	3,687,548	+0.12(+0.84%)
Sep 14, 2009	14.43	14.71	14.37	14.68	2,665,411	+0.16(+1.08%)
Sep 11, 2009	14.64	14.69	14.47	14.53	3,895,053	-0.10(-0.67%)
Sep 10, 2009	14.52	14.72	14.49	14.62	5,435,246	+0.08(+0.55%)
Sep 09, 2009	14.64	14.95	14.34	14.54	4,978,553	-0.16(-1.10%)
Sep 08, 2009	14.69	14.84	14.63	14.70	2,640,000	+0.04(+0.26%)
Sep 04, 2009	14.30	14.68	14.28	14.67	2,534,285	+0.38(+2.67%)
Sep 03, 2009	14.41	14.49	14.05	14.28	4,231,634	-0.14(-0.94%)
Sep 02, 2009	14.72	14.72	14.29	14.42	5,854,138	-0.30(-2.02%)
Sep 01, 2009	15.09	15.34	14.69	14.72	3,346,763	-0.49(-3.21%)
Aug 31, 2009	15.38	15.44	15.15	15.20	2,006,045	-0.31(-1.97%)
Aug 28, 2009	15.69	15.76	15.40	15.51	3,800,848	+0.14(+0.88%)
Aug 27, 2009	15.26	15.42	15.12	15.37	1,862,669	+0.15(+0.97%)
Aug 26, 2009	15.21	15.31	15.14	15.22	2,386,000	-0.02(-0.11%)
Aug 25, 2009	15.15	15.39	15.07	15.24	2,047,371	+0.14(+0.93%)
Aug 24, 2009	15.20	15.34	15.05	15.10	1,771,249	-0.10(-0.64%)
Aug 21, 2009	15.08	15.30	14.92	15.20	3,591,206	+0.20(+1.30%)
Aug 20, 2009	14.82	15.05	14.49	15.00	5,527,477	+0.16(+1.09%)
Aug 19, 2009	14.69	14.89	14.64	14.84	3,670,391	+0.07(+0.46%)
Aug 18, 2009	14.87	14.95	14.70	14.78	5,636,835	-0.22(-1.50%)
Aug 17, 2009	15.10	15.11	14.80	15.00	6,618,568	-0.30(-1.97%)
Aug 14, 2009	15.86	15.93	15.19	15.30	6,548,998	-0.73(-4.55%)
Aug 13, 2009	15.52	16.12	15.49	16.03	6,382,889	+0.07(+0.43%)
Aug 12, 2009	15.67	16.20	15.65	15.96	5,147,704	+0.28(+1.78%)
Aug 11, 2009	15.78	15.92	15.60	15.68	2,581,628	-0.14(-0.88%)
Aug 10, 2009	15.75	15.87	15.62	15.82	3,907,218	+0.04(+0.27%)
Aug 07, 2009	15.52	16.06	15.42	15.78	4,042,190	+0.43(+2.82%)
Aug 06, 2009	15.40	15.56	15.26	15.35	2,608,792	-0.07(-0.47%)
Aug 05, 2009	15.53	15.58	15.21	15.42	2,252,004	-0.12(-0.76%)
Aug 04, 2009	15.46	15.67	15.33	15.54	2,588,525	+0.03(+0.21%)
Aug 03, 2009	15.52	15.62	15.28	15.51	4,225,010	+0.05(+0.34%)
Jul 31, 2009	15.53	15.67	15.40	15.45	2,469,929	-0.03(-0.19%)
Jul 30, 2009	15.28	15.78	15.26	15.48	4,915,096	+0.32(+2.13%)
Jul 29, 2009	15.10	15.39	14.97	15.16	3,444,489	+0.00(+0.00%)
Jul 28, 2009	14.94	15.22	14.84	15.16	2,823,239	+0.11(+0.73%)
Jul 27, 2009	14.93	15.07	14.78	15.05	1,846,562	-0.06(-0.37%)
Jul 24, 2009	15.03	15.13	14.76	15.11	245	+0.03(+0.17%)
Jul 23, 2009	14.47	15.14	14.40	15.08	2,788,294	+0.63(+4.34%)
Jul 22, 2009	14.33	14.50	14.32	14.45	2,221,876	+0.06(+0.41%)
Jul 21, 2009	14.56	14.67	14.21	14.39	2,431,176	-0.04(-0.29%)
Jul 20, 2009	14.23	14.44	14.07	14.44	4,117,473	+0.35(+2.50%)
Jul 17, 2009	14.12	14.19	14.01	14.08	4,020,325	-0.08(-0.54%)
Jul 16, 2009	13.89	14.23	13.89	14.16	4,018,438	+0.15(+1.09%)
Jul 15, 2009	13.61	14.01	13.58	14.01	6,071,752	+0.53(+3.93%)
Jul 14, 2009	13.31	13.52	13.13	13.48	6,681,992	+0.17(+1.31%)
Jul 13, 2009	12.84	13.32	12.79	13.30	7,398,341	+0.47(+3.63%)
Jul 10, 2009	12.82	13.03	12.72	12.84	2,505,690	-0.12(-0.95%)
Jul 09, 2009	13.24	13.26	12.91	12.96	3,844,461	-0.26(-1.96%)
Jul 08, 2009	13.46	13.46	13.10	13.22	4,749,517	-0.14(-1.02%)
Jul 07, 2009	13.71	13.78	13.28	13.35	4,773,055	-0.43(-3.11%)
Jul 06, 2009	13.66	13.91	13.58	13.78	1,923,658	+0.03(+0.22%)
Jul 02, 2009	14.06	14.06	13.74	13.75	2,066,175	-0.45(-3.19%)
Jul 01, 2009	13.85	14.27	13.81	14.21	2,874,593	+0.35(+2.54%)
Jun 30, 2009	14.10	14.10	13.67	13.86	2,931,981	-0.22(-1.54%)
Jun 29, 2009	13.92	14.15	13.84	14.07	1,486,235	+0.15(+1.10%)
Jun 26, 2009	14.09	14.20	13.86	13.92	4,223,435	-0.24(-1.68%)
Jun 25, 2009	13.94	14.18	13.90	14.16	3,837,061	+0.40(+2.93%)
Jun 24, 2009	13.41	14.00	13.41	13.75	3,883,461	+0.35(+2.59%)
Jun 23, 2009	13.35	13.60	13.24	13.41	3,615,854	+0.43(+3.33%)
Jun 22, 2009	13.16	13.22	12.96	12.97	2,461,903	-0.36(-2.70%)
Jun 19, 2009	13.42	13.53	13.28	13.33	2,430,271	+0.03(+0.22%)
Jun 18, 2009	13.23	13.31	13.05	13.30	2,862,080	+0.11(+0.80%)
Jun 17, 2009	13.22	13.37	13.14	13.20	3,467,625	-0.06(-0.48%)
Jun 16, 2009	13.88	13.91	13.24	13.26	4,893,992	-0.60(-4.31%)
Jun 15, 2009	14.22	14.28	13.74	13.86	3,732,783	-0.53(-3.68%)
Jun 12, 2009	14.45	14.51	14.19	14.39	2,210,131	-0.09(-0.64%)
Jun 11, 2009	14.31	14.69	14.31	14.48	4,333,832	+0.21(+1.49%)
Jun 10, 2009	14.39	14.52	13.98	14.27	3,065,263	-0.03(-0.18%)
Jun 09, 2009	14.32	14.44	14.16	14.30	2,365,080	+0.05(+0.33%)
Jun 08, 2009	14.14	14.37	14.08	14.25	1,657,675	-0.05(-0.36%)
Jun 05, 2009	14.54	14.67	14.23	14.30	1,844,798	-0.10(-0.71%)
Jun 04, 2009	14.38	14.56	14.08	14.40	2,688,786	+0.06(+0.44%)
Jun 03, 2009	14.52	14.65	14.20	14.34	3,127,214	-0.25(-1.74%)
Jun 02, 2009	14.49	14.71	14.45	14.59	2,997,674	+0.02(+0.12%)
Jun 01, 2009	14.19	14.63	14.19	14.58	2,723,724	+0.55(+3.90%)
May 29, 2009	13.77	14.03	13.66	14.03	3,839,943	+0.28(+2.00%)
May 28, 2009	13.97	14.11	13.47	13.75	2,467,880	-0.08(-0.58%)
May 27, 2009	14.08	14.22	13.79	13.83	2,194,835	-0.28(-1.95%)
May 26, 2009	13.66	14.17	13.62	14.11	3,910,139	+0.37(+2.68%)
May 22, 2009	13.60	13.94	13.55	13.74	3,708,340	+0.15(+1.12%)
May 21, 2009	13.93	13.95	13.44	13.59	4,699,677	-0.48(-3.38%)
May 20, 2009	14.18	14.54	14.02	14.06	4,515,942	+0.03(+0.24%)
May 19, 2009	14.09	14.22	13.95	14.03	3,102,962	-0.12(-0.84%)
May 18, 2009	13.68	14.19	13.63	14.15	5,173,604	+0.54(+3.99%)
May 15, 2009	13.61	13.92	13.57	13.61	4,973,024	-0.05(-0.34%)
May 14, 2009	13.63	13.88	13.59	13.65	5,119,607	+0.08(+0.59%)
May 13, 2009	13.76	13.88	13.57	13.57	5,872,832	-0.52(-3.67%)
May 12, 2009	14.37	14.39	13.91	14.09	4,729,354	-0.27(-1.86%)
May 11, 2009	14.33	14.49	14.06	14.36	4,313,886	-0.02(-0.15%)
May 08, 2009	14.46	14.65	14.33	14.38	4,682,506	+0.18(+1.25%)
May 07, 2009	14.46	14.64	14.17	14.20	4,392,904	-0.03(-0.24%)
May 06, 2009	14.76	14.85	13.99	14.23	11,092,072	-1.09(-7.11%)
May 05, 2009	15.45	15.48	14.58	15.32	14,859,902	-0.32(-2.03%)
May 04, 2009	13.95	15.69	13.81	15.64	26,965,002	+2.44(+18.47%)
May 01, 2009	12.53	13.44	12.53	13.20	8,965,841	+0.52(+4.11%)
Apr 30, 2009	12.36	12.95	12.26	12.68	5,951,925	+0.54(+4.47%)
Apr 29, 2009	12.24	12.34	11.95	12.14	5,795,797	+0.09(+0.77%)
Apr 28, 2009	11.84	12.14	11.74	12.04	5,571,923	+0.08(+0.71%)
Apr 27, 2009	12.13	12.24	11.91	11.96	6,428,405	-0.46(-3.69%)
Apr 24, 2009	11.93	12.44	11.90	12.42	4,925,938	+0.56(+4.68%)
Apr 23, 2009	11.85	11.89	11.67	11.86	5,091,853	+0.03(+0.25%)
Apr 22, 2009	11.39	11.98	11.25	11.83	6,906,996	+0.23(+1.97%)
Apr 21, 2009	11.15	11.64	11.15	11.60	3,588,457	+0.39(+3.52%)
Apr 20, 2009	11.67	11.72	11.20	11.21	3,007,085	-0.66(-5.54%)
Apr 17, 2009	11.41	11.91	11.41	11.87	5,197,033	+0.47(+4.09%)
Apr 16, 2009	11.15	11.45	11.03	11.40	3,631,049	+0.27(+2.44%)
Apr 15, 2009	11.14	11.23	10.99	11.13	2,877,333	-0.06(-0.49%)
Apr 14, 2009	11.40	11.40	11.08	11.18	5,750,107	-0.25(-2.22%)
Apr 13, 2009	11.34	11.48	11.16	11.44	3,925,695	+0.11(+1.01%)
Apr 09, 2009	11.26	11.37	11.01	11.32	4,564,002	+0.41(+3.73%)
Apr 08, 2009	10.59	10.92	10.53	10.92	4,829,815	+0.32(+3.04%)
Apr 07, 2009	10.73	10.81	10.36	10.59	6,811,378	-0.78(-6.90%)
Apr 06, 2009	11.28	11.38	11.12	11.38	4,857,712	+0.06(+0.56%)
Apr 03, 2009	11.39	11.41	11.12	11.31	3,240,316	-0.05(-0.41%)
Apr 02, 2009	10.91	11.52	10.79	11.36	6,542,981	+0.70(+6.61%)
Apr 01, 2009	10.31	10.73	10.19	10.66	3,135,216	+0.20(+1.95%)
Mar 31, 2009	10.48	10.70	10.30	10.45	4,601,732	+0.00(+0.04%)
Mar 30, 2009	10.70	10.82	10.29	10.45	4,356,073	-0.58(-5.23%)
Mar 26, 2009	10.80	11.03	10.59	11.03	4,809,634	+0.32(+2.97%)
Mar 25, 2009	10.67	10.96	10.48	10.71	4,179,079	+0.08(+0.80%)
Mar 24, 2009	10.42	10.78	10.42	10.62	4,607,130	+0.11(+1.01%)
Mar 23, 2009	10.24	10.52	10.21	10.52	3,615,599	+0.67(+6.85%)
Mar 20, 2009	10.03	10.13	9.826	9.843	4,051,403	-0.32(-3.19%)
Mar 19, 2009	10.00	10.21	9.970	10.17	5,184,073	+0.12(+1.22%)
Mar 18, 2009	9.746	10.22	9.678	10.05	7,113,358	+0.27(+2.72%)
Mar 17, 2009	9.534	9.780	9.466	9.780	4,700,630	+0.33(+3.50%)
Mar 16, 2009	9.559	9.682	9.449	9.449	3,623,734	+0.06(+0.63%)
Mar 13, 2009	9.199	9.415	9.110	9.389	0	+0.23(+2.50%)
Mar 12, 2009	8.910	9.203	8.775	9.160	4,709,602	+0.21(+2.37%)
Mar 11, 2009	8.978	9.110	8.800	8.948	4,290,550	+0.03(+0.38%)
Mar 10, 2009	8.575	8.914	8.546	8.914	5,620,369	+0.45(+5.36%)
Mar 09, 2009	8.618	8.711	8.401	8.461	5,600,070	-0.30(-3.44%)
Mar 06, 2009	8.698	8.948	8.588	8.762	0	+0.03(+0.39%)
Mar 05, 2009	9.165	9.165	8.652	8.728	6,721,064	-0.49(-5.34%)
Mar 04, 2009	9.004	9.385	8.914	9.220	7,454,892	+0.27(+2.98%)
Mar 02, 2009	9.440	9.542	8.948	8.953	6,612,130	-0.65(-6.80%)
Feb 27, 2009	9.585	9.809	9.504	9.606	0	-0.10(-1.01%)
Feb 26, 2009	9.958	10.01	9.678	9.703	4,903,610	-0.17(-1.72%)
Feb 25, 2009	9.928	10.04	9.725	9.873	4,322,373	-0.10(-0.98%)
Feb 24, 2009	9.954	10.10	9.809	9.970	6,808,400	+0.08(+0.86%)
Feb 23, 2009	10.60	10.60	9.877	9.886	9,417,629	-0.60(-5.74%)
Feb 20, 2009	10.59	10.71	10.38	10.49	0	-0.20(-1.86%)
Feb 19, 2009	10.90	11.01	10.63	10.69	4,102,867	-0.12(-1.10%)
Feb 18, 2009	10.89	10.92	10.66	10.81	5,049,353	-0.12(-1.09%)
Feb 17, 2009	10.60	11.26	10.60	10.92	5,284,532	-0.48(-4.20%)
Feb 13, 2009	11.64	11.66	11.39	11.40	3,820,089	-0.21(-1.79%)
Feb 12, 2009	11.24	11.61	11.11	11.61	4,644,850	+0.23(+2.05%)
Feb 11, 2009	11.51	11.57	11.29	11.38	6,367,214	+0.02(+0.19%)
Feb 10, 2009	12.10	12.18	11.26	11.36	6,542,665	-0.83(-6.79%)
Feb 09, 2009	11.94	12.26	11.94	12.18	5,351,166	+0.26(+2.17%)
Feb 06, 2009	11.32	12.15	11.12	11.93	0	+0.55(+4.85%)
Feb 05, 2009	10.98	11.49	10.50	11.37	14,307,533	+0.27(+2.41%)
Feb 04, 2009	10.92	11.20	10.88	11.11	7,156,600	+0.00(+0.04%)
Feb 03, 2009	11.01	11.18	10.98	11.10	6,864,807	+0.13(+1.20%)
Feb 02, 2009	11.08	11.08	10.81	10.97	5,840,598	-0.16(-1.45%)
Jan 30, 2009	11.43	11.45	11.08	11.13	0	-0.23(-2.02%)
Jan 29, 2009	11.41	11.48	11.28	11.36	5,317,605	-0.05(-0.41%)
Jan 28, 2009	11.13	11.48	11.05	11.41	5,277,932	+0.46(+4.22%)
Jan 27, 2009	10.83	11.04	10.79	10.95	4,273,869	+0.07(+0.66%)
Jan 26, 2009	10.85	11.01	10.74	10.87	3,653,574	+0.14(+1.34%)
Jan 23, 2009	11.04	11.06	10.62	10.73	6,719,880	-0.54(-4.78%)
Jan 22, 2009	10.94	11.31	10.83	11.27	8,096,326	+0.13(+1.18%)
Jan 21, 2009	11.09	11.20	10.89	11.14	7,745,848	+0.06(+0.54%)
Jan 20, 2009	10.81	11.46	10.50	11.08	10,866,403	+0.00(+0.04%)
Jan 16, 2009	10.88	11.23	10.39	11.07	0	-1.24(-10.06%)
Jan 15, 2009	11.85	12.53	11.79	12.31	7,001,482	+0.28(+2.36%)
Jan 14, 2009	12.01	12.21	11.80	12.03	3,904,478	-0.16(-1.29%)
Jan 13, 2009	12.50	12.64	12.07	12.18	5,865,501	-0.33(-2.64%)
Jan 12, 2009	12.97	12.97	12.35	12.52	4,622,176	-0.45(-3.47%)
Jan 09, 2009	13.23	13.33	12.91	12.96	7,892,020	-0.24(-1.80%)
Jan 08, 2009	13.02	13.20	12.85	13.20	7,132,026	+0.09(+0.71%)
Jan 07, 2009	12.94	13.15	12.92	13.11	7,153,139	-0.11(-0.87%)
Jan 06, 2009	13.28	13.44	12.89	13.22	6,311,719	+0.04(+0.32%)
Jan 05, 2009	13.58	13.69	13.01	13.18	5,257,347	-0.67(-4.81%)
Jan 02, 2009	13.36	13.92	13.19	13.85	0	+0.72(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.