Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.88	13.20	12.79	13.13	2,858,757	+0.25(+1.94%)
Dec 30, 2008	12.52	12.90	12.52	12.88	2,787,428	+0.39(+3.09%)
Dec 29, 2008	12.54	12.54	12.29	12.50	1,933,939	-0.03(-0.20%)
Dec 26, 2008	12.57	12.70	12.35	12.52	0	+0.00(+0.03%)
Dec 24, 2008	12.36	12.62	12.32	12.52	919,320	+0.18(+1.48%)
Dec 23, 2008	12.52	12.57	12.27	12.34	1,744,378	-0.14(-1.16%)
Dec 22, 2008	12.64	12.69	12.25	12.48	2,752,087	-0.09(-0.71%)
Dec 19, 2008	12.67	12.82	12.48	12.57	4,284,090	-0.06(-0.44%)
Dec 18, 2008	12.90	13.05	12.43	12.62	3,904,391	-0.21(-1.62%)
Dec 17, 2008	12.88	13.10	12.51	12.83	3,613,592	-0.06(-0.43%)
Dec 16, 2008	12.70	12.89	12.30	12.89	6,984,055	+0.50(+4.08%)
Dec 15, 2008	12.60	12.67	12.17	12.38	6,867,051	-0.17(-1.39%)
Dec 12, 2008	12.09	12.67	11.99	12.56	0	+0.39(+3.21%)
Dec 11, 2008	12.21	12.50	12.04	12.17	6,805,799	-0.14(-1.14%)
Dec 10, 2008	11.90	12.46	11.80	12.31	7,476,128	+0.38(+3.20%)
Dec 09, 2008	11.80	12.25	11.66	11.92	5,312,983	+0.12(+1.01%)
Dec 08, 2008	12.13	12.22	11.68	11.80	5,179,689	-0.12(-1.00%)
Dec 05, 2008	11.41	11.95	11.16	11.92	0	+0.56(+4.97%)
Dec 04, 2008	11.62	12.00	11.20	11.36	6,110,439	-0.35(-2.97%)
Dec 03, 2008	11.50	11.78	11.10	11.71	6,584,013	+0.22(+1.96%)
Dec 02, 2008	10.77	11.50	10.57	11.48	6,298,990	+0.87(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.