Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0291	0.0291	0.0291	0	+0.01(+21.25%)
Dec 27, 2017	0.0240	0.0240	0.0240	0.0240	13,863	+0.00(+0.00%)
Dec 05, 2017		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Oct 24, 2017		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Oct 23, 2017	0.0150	0.0150	0.0150	0.0150	938	-0.01(-42.31%)
Oct 16, 2017		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Oct 11, 2017		0.0200	0.0200	0.0200	165	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.