Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.395
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.460
8.460
8.460
0
+0.18(+2.17%)
Dec 28, 2017
8.280
8.320
8.280
8.280
15,616
+0.07(+0.85%)
Dec 27, 2017
8.238
8.320
8.210
8.210
16,420
-0.04(-0.48%)
Dec 26, 2017
8.080
8.300
8.080
8.250
2,405
+0.14(+1.73%)
Dec 22, 2017
8.250
8.260
8.110
8.110
8,088
-0.03(-0.37%)
Dec 21, 2017
8.070
8.140
8.070
8.140
14,006
+0.07(+0.87%)
Dec 20, 2017
8.070
8.070
8.000
8.070
6,801
+0.06(+0.75%)
Dec 19, 2017
8.140
8.140
8.010
8.010
14,946
-0.07(-0.87%)
Dec 18, 2017
8.130
8.130
7.940
8.080
13,483
+0.22(+2.80%)
Dec 15, 2017
7.950
7.990
7.860
7.860
21,264
-0.04(-0.51%)
Dec 14, 2017
8.024
8.030
7.900
7.900
12,544
-0.13(-1.62%)
Dec 12, 2017
8.030
8.030
8.030
2,573
+0.07(+0.88%)
Dec 11, 2017
8.090
8.090
7.960
7.960
12,381
+0.11(+1.40%)
Dec 08, 2017
7.750
7.940
7.750
7.850
31,243
+0.00(+0.00%)
Dec 07, 2017
7.808
7.850
7.730
7.850
27,165
+0.01(+0.13%)
Dec 06, 2017
7.840
7.880
7.840
7.840
16,594
-0.24(-2.97%)
Dec 05, 2017
7.968
8.080
7.910
8.080
33,397
+0.01(+0.12%)
Dec 04, 2017
7.997
8.070
8.070
18,884
+0.07(+0.91%)
Dec 01, 2017
7.970
8.200
7.930
7.997
29,533
-0.22(-2.73%)
Nov 30, 2017
8.113
8.270
8.060
8.222
17,031
-0.40(-4.62%)
Nov 29, 2017
8.620
8.620
8.270
8.620
52,960
-0.05(-0.58%)
Nov 28, 2017
8.420
8.670
8.380
8.670
18,350
-0.15(-1.70%)
Nov 27, 2017
8.820
8.820
8.750
8.820
30,579
-0.09(-1.01%)
Nov 24, 2017
8.910
8.910
8.910
8.910
14,583
+0.25(+2.89%)
Nov 22, 2017
8.630
8.790
8.630
8.660
14,401
+0.14(+1.64%)
Nov 21, 2017
8.576
8.800
8.520
8.520
14,155
+0.09(+1.07%)
Nov 20, 2017
8.360
8.430
8.318
8.430
17,998
-0.07(-0.82%)
Nov 17, 2017
8.520
8.560
8.396
8.500
18,759
+0.07(+0.83%)
Nov 16, 2017
8.430
8.430
8.390
8.430
21,213
+0.23(+2.77%)
Nov 15, 2017
8.203
8.203
8.203
8.203
9,071
-0.18(-2.11%)
Nov 14, 2017
8.340
8.510
8.340
8.380
54,409
+0.28(+3.46%)
Nov 13, 2017
7.940
8.400
7.940
8.100
17,786
+0.16(+2.02%)
Nov 10, 2017
7.750
7.940
7.750
7.940
17,969
+0.24(+3.12%)
Nov 09, 2017
7.700
7.940
7.700
7.700
12,586
-0.08(-1.03%)
Nov 08, 2017
7.780
7.910
7.780
7.780
7,210
+0.09(+1.15%)
Nov 07, 2017
7.691
7.691
7.691
7.691
20,842
-0.17(-2.14%)
Nov 06, 2017
7.605
7.860
7.605
7.860
14,161
+0.20(+2.61%)
Nov 03, 2017
7.790
7.790
7.660
7.660
6,551
+0.03(+0.39%)
Nov 02, 2017
7.595
7.630
7.580
7.630
49,715
-0.02(-0.26%)
Nov 01, 2017
7.680
7.780
7.650
7.650
33,441
+0.09(+1.19%)
Oct 31, 2017
7.500
7.600
7.460
7.560
19,376
-0.01(-0.13%)
Oct 30, 2017
7.510
7.680
7.510
7.569
10,647
-0.05(-0.66%)
Oct 27, 2017
7.639
7.639
7.620
7.620
44,789
-0.06(-0.78%)
Oct 26, 2017
7.590
7.680
7.550
7.680
6,166
+0.09(+1.19%)
Oct 25, 2017
7.543
7.590
7.510
7.590
16,145
+0.13(+1.74%)
Oct 24, 2017
7.460
7.486
7.460
7.460
7,734
-0.07(-0.93%)
Oct 23, 2017
7.560
7.660
7.520
7.530
729,282
-0.25(-3.21%)
Oct 20, 2017
7.780
7.780
7.780
7.780
14,133
+0.03(+0.39%)
Oct 19, 2017
7.787
7.790
7.750
7.750
9,210
-0.25(-3.12%)
Oct 18, 2017
7.920
8.000
7.900
8.000
6,026
+0.10(+1.27%)
Oct 17, 2017
7.955
7.960
7.900
7.900
7,608
-0.02(-0.28%)
Oct 16, 2017
7.960
7.960
7.923
7.923
16,479
+0.02(+0.28%)
Oct 13, 2017
7.700
7.920
7.700
7.900
20,429
+0.25(+3.27%)
Oct 12, 2017
7.780
7.780
7.650
7.650
7,882
+0.07(+0.92%)
Oct 11, 2017
7.580
7.760
7.580
7.580
10,801
+0.00(+0.00%)
Oct 10, 2017
7.620
7.620
7.580
7.580
8,459
+0.00(+0.00%)
Oct 09, 2017
7.580
7.580
7.580
7.580
15,729
-0.12(-1.56%)
Oct 06, 2017
7.580
7.700
7.580
7.700
26,229
+0.09(+1.18%)
Oct 05, 2017
7.530
7.610
7.450
7.610
6,975
+0.10(+1.33%)
Oct 04, 2017
7.450
7.550
7.410
7.510
42,989
+0.20(+2.74%)
Oct 03, 2017
7.310
7.490
7.310
7.310
19,795
+0.02(+0.27%)
Oct 02, 2017
7.540
7.540
7.290
7.290
1,366
-0.15(-2.02%)
Sep 29, 2017
7.289
7.440
7.280
7.440
27,640
+0.11(+1.50%)
Sep 28, 2017
7.470
7.470
7.330
7.330
27,771
-0.22(-2.91%)
Sep 27, 2017
7.380
7.550
7.380
7.550
16,615
+0.04(+0.58%)
Sep 26, 2017
7.400
7.550
7.360
7.506
51,595
-0.04(-0.47%)
Sep 25, 2017
7.550
7.550
7.510
7.542
60,157
-0.06(-0.76%)
Sep 22, 2017
7.721
7.740
7.600
7.600
13,871
-0.18(-2.31%)
Sep 21, 2017
7.780
7.780
7.748
7.780
6,971
+0.14(+1.83%)
Sep 20, 2017
7.760
7.760
7.630
7.640
7,868
+0.04(+0.53%)
Sep 19, 2017
7.600
7.683
7.560
7.600
49,583
-0.01(-0.13%)
Sep 18, 2017
7.650
7.840
7.610
7.610
9,855
+0.13(+1.74%)
Sep 15, 2017
7.520
7.584
7.480
7.480
10,735
-0.02(-0.27%)
Sep 14, 2017
7.460
7.540
7.460
7.500
12,490
-0.05(-0.66%)
Sep 13, 2017
7.576
7.680
7.550
7.550
4,661
-0.11(-1.40%)
Sep 12, 2017
7.646
7.657
7.646
7.657
22,890
-0.05(-0.68%)
Sep 11, 2017
7.599
7.710
7.580
7.710
14,569
+0.25(+3.35%)
Sep 08, 2017
7.480
7.600
7.440
7.460
17,256
-0.03(-0.37%)
Sep 07, 2017
7.487
7.614
7.470
7.488
16,343
-0.22(-2.88%)
Sep 06, 2017
7.710
7.710
7.670
7.710
8,087
+0.13(+1.72%)
Sep 05, 2017
7.800
7.800
7.580
7.580
8,663
-0.26(-3.32%)
Sep 01, 2017
7.840
7.840
7.800
7.840
6,888
+0.07(+0.90%)
Aug 31, 2017
7.614
7.770
7.600
7.770
7,458
+0.17(+2.24%)
Aug 30, 2017
7.628
7.740
7.600
7.600
36,435
-0.08(-1.04%)
Aug 29, 2017
7.595
7.680
7.590
7.680
15,495
+0.12(+1.59%)
Aug 28, 2017
7.560
7.560
7.560
7.560
7,887
-0.14(-1.82%)
Aug 25, 2017
7.700
7.700
7.600
7.700
20,154
+0.10(+1.32%)
Aug 24, 2017
7.627
7.640
7.600
7.600
10,721
+0.13(+1.74%)
Aug 23, 2017
7.560
7.560
7.470
7.470
1,536
+0.03(+0.40%)
Aug 22, 2017
7.450
7.560
7.440
7.440
19,963
-0.05(-0.67%)
Aug 21, 2017
7.490
7.490
7.360
7.490
20,444
+0.11(+1.49%)
Aug 18, 2017
7.510
7.510
7.380
7.380
15,970
-0.21(-2.77%)
Aug 17, 2017
7.480
7.590
7.440
7.590
10,319
-0.13(-1.68%)
Aug 16, 2017
7.720
7.720
7.720
7.720
6,795
+0.01(+0.13%)
Aug 15, 2017
7.560
7.710
7.510
7.710
15,727
+0.02(+0.26%)
Aug 14, 2017
7.670
7.710
7.510
7.690
11,851
+0.25(+3.36%)
Aug 11, 2017
7.600
7.600
7.440
7.440
31,036
-0.27(-3.50%)
Aug 10, 2017
7.550
7.710
7.510
7.710
7,185
-0.07(-0.90%)
Aug 09, 2017
7.740
7.780
7.670
7.780
10,373
-0.12(-1.52%)
Aug 08, 2017
7.780
7.970
7.740
7.900
44,449
+0.16(+2.07%)
Aug 07, 2017
7.800
7.820
7.740
7.740
11,166
-0.06(-0.77%)
Aug 04, 2017
7.910
7.800
7.800
15,853
-0.11(-1.40%)
Aug 03, 2017
7.910
7.910
7.910
7.910
10,916
+0.09(+1.16%)
Aug 02, 2017
7.800
7.950
7.800
7.820
10,769
-0.04(-0.51%)
Aug 01, 2017
7.996
8.040
7.860
7.860
7,710
+0.04(+0.51%)
Jul 31, 2017
7.625
7.880
7.625
7.820
16,586
+0.27(+3.58%)
Jul 28, 2017
7.689
7.720
7.550
7.550
8,842
-0.16(-2.08%)
Jul 27, 2017
7.870
7.870
7.710
7.710
8,632
+0.01(+0.13%)
Jul 26, 2017
7.570
7.700
7.570
7.700
12,641
+0.09(+1.18%)
Jul 25, 2017
7.555
7.610
7.520
7.610
4,303
+0.03(+0.40%)
Jul 24, 2017
7.485
7.580
7.480
7.580
77,236
-0.02(-0.26%)
Jul 21, 2017
7.600
7.600
7.560
7.600
18,610
+0.07(+0.93%)
Jul 20, 2017
7.530
7.530
7.530
7.530
5,370
+0.07(+0.91%)
Jul 19, 2017
7.400
7.482
7.400
7.462
1,248
-0.13(-1.69%)
Jul 18, 2017
7.590
7.590
7.590
7.590
7,151
+0.06(+0.80%)
Jul 17, 2017
7.530
7.530
7.530
7.530
17,303
+0.15(+2.03%)
Jul 14, 2017
7.545
7.545
7.380
7.380
10,247
-0.19(-2.51%)
Jul 13, 2017
7.570
7.570
7.470
7.570
6,769
+0.03(+0.40%)
Jul 12, 2017
7.540
7.540
7.540
7.540
2,467
+0.23(+3.15%)
Jul 11, 2017
7.310
7.310
7.310
7.310
21,340
+0.19(+2.67%)
Jul 07, 2017
7.120
7.120
7.120
7,607
-0.06(-0.84%)
Jul 06, 2017
7.140
7.180
7.140
7.180
10,328
-0.24(-3.23%)
Jul 03, 2017
7.420
7.420
7.420
7.420
831
+0.00(+0.00%)
Jun 30, 2017
7.420
7.420
7.420
14,973
+0.06(+0.82%)
Jun 29, 2017
7.400
7.400
7.360
7.360
8,227
-0.05(-0.67%)
Jun 28, 2017
7.400
7.410
7.270
7.410
20,511
+0.01(+0.14%)
Jun 27, 2017
7.360
7.430
7.360
7.400
9,528
-0.03(-0.40%)
Jun 26, 2017
7.370
7.430
7.370
7.430
14,438
+0.01(+0.13%)
Jun 23, 2017
7.420
7.420
7.300
7.420
245,212
+0.00(+0.00%)
Jun 22, 2017
7.300
7.420
7.300
7.420
19,968
+0.16(+2.20%)
Jun 21, 2017
7.261
7.320
7.260
7.260
18,198
-0.01(-0.14%)
Jun 20, 2017
7.362
7.380
7.270
7.270
14,493
-0.11(-1.49%)
Jun 19, 2017
7.230
7.380
7.230
7.380
9,410
+0.15(+2.07%)
Jun 16, 2017
7.230
7.230
7.200
7.230
63,384
+0.13(+1.83%)
Jun 15, 2017
7.100
7.120
7.100
7.100
9,293
-0.01(-0.20%)
Jun 14, 2017
7.133
7.240
7.100
7.114
27,319
-0.01(-0.08%)
Jun 13, 2017
7.120
7.120
7.120
7.120
519,654
-0.15(-2.06%)
Jun 09, 2017
7.270
7.270
7.270
5,810
+0.17(+2.39%)
Jun 08, 2017
7.250
7.250
7.100
7.100
16,203
-0.10(-1.39%)
Jun 07, 2017
7.150
7.200
7.100
7.200
24,165
+0.14(+1.98%)
Jun 06, 2017
7.110
7.110
7.060
7.060
23,168
+0.00(+0.00%)
Jun 05, 2017
7.170
7.170
7.060
7.060
8,742
+0.00(+0.00%)
Jun 02, 2017
7.200
7.200
7.060
7.060
8,457
-0.04(-0.56%)
Jun 01, 2017
7.090
7.160
7.090
7.100
47,134
-0.01(-0.14%)
May 31, 2017
7.132
7.132
7.030
7.110
20,706
+0.04(+0.57%)
May 30, 2017
7.071
7.090
6.960
7.070
17,719
+0.08(+1.14%)
May 26, 2017
7.050
7.090
6.990
6.990
180,536
-0.07(-0.99%)
May 25, 2017
7.060
7.100
7.060
7.060
34,756
-0.06(-0.84%)
May 24, 2017
7.040
7.120
7.000
7.120
21,026
+0.12(+1.71%)
May 23, 2017
6.970
7.110
6.970
7.000
18,259
-0.09(-1.27%)
May 22, 2017
7.050
7.090
6.960
7.090
9,749
+0.12(+1.72%)
May 19, 2017
6.970
6.970
6.970
6.970
19,019
-0.04(-0.57%)
May 18, 2017
7.050
7.070
7.000
7.010
33,116
+0.11(+1.59%)
May 17, 2017
7.100
7.100
6.900
6.900
47,265
-0.25(-3.50%)
May 16, 2017
7.100
7.150
7.100
7.150
11,860
+0.00(+0.00%)
May 15, 2017
7.120
7.150
7.120
7.150
28,567
+0.05(+0.70%)
May 12, 2017
7.150
7.170
7.100
7.100
12,436
-0.13(-1.80%)
May 11, 2017
7.212
7.230
7.212
7.230
3,663
+0.02(+0.28%)
May 10, 2017
7.070
7.210
7.070
7.210
7,956
+0.03(+0.42%)
May 09, 2017
7.051
7.180
7.051
7.180
11,921
+0.12(+1.70%)
May 08, 2017
7.020
7.060
7.020
7.060
9,603
+0.11(+1.58%)
May 05, 2017
7.044
7.080
6.950
6.950
28,267
-0.13(-1.84%)
May 04, 2017
7.080
7.080
7.080
7.080
7,972
+0.00(+0.00%)
May 03, 2017
7.040
7.080
6.970
7.080
19,675
+0.04(+0.57%)
May 02, 2017
6.960
7.040
6.960
7.040
8,929
+0.09(+1.29%)
May 01, 2017
6.950
6.950
6.950
6.950
988
+0.00(+0.00%)
Apr 28, 2017
7.010
7.040
6.860
6.950
19,338
-0.08(-1.14%)
Apr 27, 2017
6.980
7.030
6.940
7.030
46,938
+0.38(+5.71%)
Apr 26, 2017
6.590
6.650
6.590
6.650
7,921
+0.24(+3.74%)
Apr 25, 2017
6.470
6.470
6.410
6.410
15,511
-0.05(-0.77%)
Apr 24, 2017
6.430
6.470
6.340
6.460
8,616
+0.12(+1.89%)
Apr 21, 2017
6.340
6.340
6.340
6.340
292,201
+0.03(+0.48%)
Apr 20, 2017
6.310
6.430
6.310
6.310
15,100
-0.03(-0.47%)
Apr 19, 2017
6.360
6.360
6.300
6.340
29,233
+0.07(+1.12%)
Apr 18, 2017
6.240
6.380
6.240
6.270
42,936
-0.12(-1.80%)
Apr 17, 2017
6.300
6.385
6.300
6.385
3,649
+0.08(+1.19%)
Apr 13, 2017
6.343
6.360
6.310
6.310
45,497
-0.08(-1.25%)
Apr 12, 2017
6.400
6.470
6.350
6.390
8,984
+0.11(+1.75%)
Apr 11, 2017
6.280
6.280
6.280
6.280
56,375
-0.17(-2.64%)
Apr 10, 2017
6.340
6.450
6.340
6.450
4,848
+0.12(+1.90%)
Apr 07, 2017
6.450
6.450
6.330
6.330
6,956
-0.12(-1.86%)
Apr 06, 2017
6.460
6.460
6.330
6.450
31,454
-0.03(-0.46%)
Apr 05, 2017
6.480
6.480
6.480
6.480
16,927
+0.11(+1.73%)
Apr 04, 2017
6.420
6.420
6.370
6.370
10,193
-0.05(-0.78%)
Apr 03, 2017
6.408
6.420
6.408
6.420
2,788
+0.02(+0.31%)
Mar 31, 2017
6.210
6.400
6.210
6.400
18,143
+0.07(+1.11%)
Mar 30, 2017
6.440
6.440
6.330
6.330
34,774
-0.12(-1.86%)
Mar 29, 2017
6.330
6.460
6.330
6.450
25,717
+0.13(+2.06%)
Mar 28, 2017
6.320
6.390
6.320
6.320
39,070
-0.03(-0.47%)
Mar 27, 2017
6.260
6.374
6.260
6.350
21,507
-0.04(-0.63%)
Mar 24, 2017
6.530
6.530
6.390
6.390
5,867
-0.12(-1.84%)
Mar 23, 2017
6.380
6.510
6.380
6.510
4,815
+0.15(+2.36%)
Mar 22, 2017
6.480
6.480
6.360
6.360
274,411
+0.04(+0.66%)
Mar 21, 2017
6.400
6.480
6.300
6.318
26,755
-0.12(-1.89%)
Mar 20, 2017
6.480
6.480
6.330
6.440
23,066
+0.09(+1.42%)
Mar 17, 2017
6.390
6.390
6.350
6.350
20,624
-0.01(-0.19%)
Mar 16, 2017
6.300
6.450
6.290
6.362
33,617
+0.23(+3.78%)
Mar 15, 2017
6.260
6.300
6.130
6.130
19,532
-0.17(-2.70%)
Mar 14, 2017
6.160
6.300
6.160
6.300
47,993
+0.02(+0.32%)
Mar 13, 2017
6.390
6.390
6.280
6.280
27,874
-0.10(-1.57%)
Mar 10, 2017
6.380
6.560
6.380
6.380
23,426
+0.10(+1.59%)
Mar 09, 2017
6.300
6.430
6.280
6.280
39,004
+0.00(+0.00%)
Mar 08, 2017
6.350
6.390
6.280
6.280
7,041
+0.02(+0.32%)
Mar 07, 2017
6.390
6.390
6.260
6.260
12,833
-0.00(-0.02%)
Mar 06, 2017
6.390
6.390
6.260
6.261
62,053
-0.05(-0.78%)
Mar 03, 2017
6.271
6.370
6.271
6.310
10,805
-0.09(-1.41%)
Mar 02, 2017
6.400
6.400
6.400
6.400
2,887
+0.11(+1.75%)
Mar 01, 2017
6.290
6.440
6.290
6.290
16,147
-0.01(-0.11%)
Feb 28, 2017
6.440
6.440
6.250
6.297
23,847
-0.03(-0.52%)
Feb 27, 2017
6.500
6.500
6.330
6.330
12,711
+0.00(+0.00%)
Feb 24, 2017
6.330
6.330
6.170
6.330
23,636
+0.03(+0.48%)
Feb 23, 2017
6.350
6.350
6.300
6.300
13,553
+0.07(+1.12%)
Feb 22, 2017
6.270
6.350
6.230
6.230
7,565
+0.00(+0.00%)
Feb 21, 2017
6.350
6.350
6.230
6.230
61,580
-0.12(-1.89%)
Feb 17, 2017
6.350
6.350
6.350
0
+0.17(+2.75%)
Feb 16, 2017
6.044
6.180
6.020
6.180
21,896
+0.15(+2.49%)
Feb 15, 2017
6.059
6.220
6.030
6.030
36,417
-0.11(-1.79%)
Feb 14, 2017
6.020
6.140
6.020
6.140
21,086
+0.07(+1.15%)
Feb 13, 2017
6.210
6.210
6.070
6.070
2,475
+0.04(+0.66%)
Feb 10, 2017
6.157
6.180
6.030
6.030
9,750
+0.00(+0.00%)
Feb 09, 2017
6.150
6.150
6.030
6.030
8,847
-0.03(-0.50%)
Feb 08, 2017
6.060
6.210
6.060
6.060
25,147
+0.03(+0.50%)
Feb 07, 2017
6.030
6.200
6.030
6.030
10,558
+0.00(+0.00%)
Feb 06, 2017
6.045
6.070
6.020
6.030
24,788
+0.06(+1.01%)
Feb 03, 2017
6.160
6.160
5.970
5.970
12,888
-0.21(-3.40%)
Feb 02, 2017
5.990
6.180
5.990
6.180
18,142
-0.08(-1.28%)
Feb 01, 2017
6.260
6.260
6.120
6.260
42,251
+0.09(+1.51%)
Jan 31, 2017
6.100
6.230
6.100
6.167
19,557
-0.05(-0.85%)
Jan 30, 2017
6.135
6.220
6.120
6.220
1,949
-0.01(-0.16%)
Jan 27, 2017
6.180
6.230
6.110
6.230
15,342
+0.10(+1.63%)
Jan 26, 2017
6.090
6.290
6.090
6.130
83,655
-0.04(-0.65%)
Jan 25, 2017
6.000
6.179
6.000
6.170
30,642
+0.17(+2.83%)
Jan 24, 2017
6.000
6.170
6.000
6.000
32,841
-0.17(-2.76%)
Jan 23, 2017
6.010
6.170
6.010
6.170
410,735
+0.04(+0.64%)
Jan 20, 2017
6.096
6.170
6.000
6.131
352,920
-0.03(-0.47%)
Jan 19, 2017
6.156
6.165
5.960
6.160
980,460
+0.04(+0.65%)
Jan 18, 2017
6.120
6.165
6.008
6.120
1,483,663
-0.03(-0.49%)
Jan 17, 2017
6.150
6.150
6.150
6.150
11,975
+0.12(+1.91%)
Jan 13, 2017
6.035
6.035
6.035
0
-0.10(-1.71%)
Jan 12, 2017
6.140
6.140
5.800
6.140
21,786
+0.20(+3.37%)
Jan 11, 2017
5.890
6.100
5.890
5.940
34,294
+0.05(+0.85%)
Jan 10, 2017
5.850
6.050
5.810
5.890
403,081
-0.01(-0.17%)
Jan 09, 2017
5.770
5.900
5.730
5.900
17,455
+0.12(+2.08%)
Jan 06, 2017
5.835
5.860
5.690
5.780
15,302
-0.04(-0.69%)
Jan 05, 2017
5.700
5.820
5.700
5.820
10,018
+0.12(+2.11%)
Jan 04, 2017
5.747
5.790
5.500
5.700
46,974
-0.11(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.