Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
11.44
11.44
10.84
11.10
31,791
+0.32(+2.97%)
Dec 29, 2022
10.78
11.20
10.64
10.78
49,035
-0.17(-1.55%)
Dec 28, 2022
11.01
11.45
10.95
10.95
14,935
+0.02(+0.18%)
Dec 27, 2022
11.12
11.35
10.77
10.93
66,009
-0.02(-0.18%)
Dec 23, 2022
11.34
11.50
10.79
10.95
84,479
+0.33(+3.11%)
Dec 22, 2022
10.52
10.91
10.47
10.62
37,783
-0.24(-2.21%)
Dec 21, 2022
11.00
11.01
10.63
10.86
20,646
+0.01(+0.14%)
Dec 20, 2022
10.86
10.86
10.66
10.85
17,566
+0.16(+1.50%)
Dec 19, 2022
10.76
10.80
10.60
10.69
64,676
-0.12(-1.16%)
Dec 16, 2022
11.12
11.28
10.77
10.81
58,981
-0.08(-0.78%)
Dec 15, 2022
10.94
11.30
10.79
10.89
33,423
+0.15(+1.44%)
Dec 14, 2022
10.45
10.96
10.45
10.74
24,944
-0.41(-3.68%)
Dec 13, 2022
10.99
11.47
10.99
11.15
13,618
+0.28(+2.53%)
Dec 12, 2022
10.91
11.07
10.75
10.88
87,748
-0.08(-0.73%)
Dec 09, 2022
11.10
11.10
10.82
10.96
48,351
+0.20(+1.81%)
Dec 08, 2022
10.63
11.03
10.53
10.76
92,225
+0.69(+6.85%)
Dec 07, 2022
10.19
10.37
10.06
10.07
82,131
-0.53(-5.00%)
Dec 06, 2022
10.75
10.88
10.54
10.60
418,489
+0.12(+1.15%)
Dec 05, 2022
10.50
10.91
10.34
10.48
111,279
+0.26(+2.54%)
Dec 02, 2022
10.01
10.42
9.900
10.22
50,315
-0.04(-0.39%)
Dec 01, 2022
10.21
10.59
10.07
10.26
37,363
+0.09(+0.88%)
Nov 30, 2022
10.12
10.40
9.810
10.17
34,316
+0.42(+4.31%)
Nov 29, 2022
9.650
9.860
9.510
9.750
50,571
+0.40(+4.28%)
Nov 28, 2022
9.580
9.580
9.000
9.350
78,971
-0.17(-1.79%)
Nov 25, 2022
9.370
9.830
9.210
9.520
46,379
+0.09(+0.95%)
Nov 23, 2022
9.460
9.760
9.300
9.430
52,762
+0.02(+0.21%)
Nov 22, 2022
9.840
9.840
9.250
9.410
49,887
-0.13(-1.36%)
Nov 21, 2022
9.440
9.790
9.280
9.540
66,227
-0.11(-1.14%)
Nov 18, 2022
9.940
10.10
9.490
9.650
77,625
-0.08(-0.87%)
Nov 17, 2022
9.735
9.735
9.590
9.735
56,056
+0.23(+2.47%)
Nov 16, 2022
9.620
9.890
9.460
9.500
35,120
-0.14(-1.45%)
Nov 15, 2022
9.860
9.860
9.450
9.640
55,562
+0.08(+0.84%)
Nov 14, 2022
9.560
9.810
9.400
9.560
67,331
+0.44(+4.82%)
Nov 11, 2022
9.320
9.460
9.070
9.120
59,645
+0.36(+4.11%)
Nov 10, 2022
8.880
8.950
8.600
8.760
29,159
+0.35(+4.16%)
Nov 09, 2022
8.540
8.930
8.380
8.410
54,397
-0.19(-2.21%)
Nov 08, 2022
8.735
8.735
8.600
8.600
44,310
-0.03(-0.29%)
Nov 07, 2022
8.540
8.710
8.400
8.625
265,632
+0.23(+2.80%)
Nov 04, 2022
8.510
8.670
8.230
8.390
45,049
+0.47(+5.93%)
Nov 03, 2022
7.840
8.180
7.680
7.920
85,331
+0.01(+0.13%)
Nov 02, 2022
8.070
8.250
7.910
7.910
45,908
-0.04(-0.50%)
Nov 01, 2022
8.100
8.210
7.900
7.950
30,368
+0.55(+7.43%)
Oct 31, 2022
7.520
7.790
7.360
7.400
107,072
-0.03(-0.40%)
Oct 28, 2022
7.400
7.600
7.280
7.430
104,349
-0.25(-3.32%)
Oct 27, 2022
7.660
7.900
7.500
7.685
127,416
+0.17(+2.26%)
Oct 26, 2022
7.500
7.600
7.400
7.515
223,276
+0.03(+0.40%)
Oct 25, 2022
7.505
7.590
7.400
7.485
81,560
-0.06(-0.86%)
Oct 24, 2022
7.715
7.820
7.480
7.550
140,165
-0.93(-11.02%)
Oct 21, 2022
8.280
8.520
8.280
8.485
48,514
+0.05(+0.65%)
Oct 20, 2022
8.460
8.700
8.300
8.430
39,175
-0.30(-3.44%)
Oct 19, 2022
8.665
8.730
8.510
8.730
71,054
+0.20(+2.34%)
Oct 18, 2022
8.705
8.705
8.530
8.530
26,785
-0.09(-1.04%)
Oct 17, 2022
8.540
8.780
8.480
8.620
56,281
-0.02(-0.23%)
Oct 14, 2022
8.610
8.850
8.450
8.640
52,021
+0.14(+1.65%)
Oct 13, 2022
8.440
8.600
8.340
8.500
56,662
-0.05(-0.58%)
Oct 12, 2022
8.695
8.695
8.550
8.550
132,284
+0.05(+0.59%)
Oct 11, 2022
8.420
8.570
8.420
8.500
74,071
-0.25(-2.86%)
Oct 10, 2022
8.790
9.000
8.620
8.750
43,746
-0.16(-1.80%)
Oct 07, 2022
8.980
9.140
8.780
8.910
67,723
+0.03(+0.28%)
Oct 06, 2022
8.770
9.040
8.610
8.885
53,398
+0.02(+0.17%)
Oct 05, 2022
8.750
8.950
8.700
8.870
116,159
+0.37(+4.35%)
Oct 04, 2022
8.445
8.650
8.330
8.500
25,462
+0.14(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.