Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1500
0.1500
0.1500
14,509
+0.02(+17.19%)
Dec 30, 2020
0.1250
0.1319
0.1250
0.1280
14,509
-0.00(-1.54%)
Dec 29, 2020
0.1379
0.1500
0.1275
0.1300
40,090
-0.02(-13.33%)
Dec 28, 2020
0.1300
0.1600
0.1300
0.1500
11,110
+0.02(+15.38%)
Dec 24, 2020
0.1389
0.1389
0.1300
0.1300
32,700
-0.00(-1.52%)
Dec 23, 2020
0.1361
0.1361
0.1305
0.1320
10,205
-0.01(-4.42%)
Dec 22, 2020
0.1375
0.1443
0.1325
0.1381
172,400
+0.01(+4.07%)
Dec 21, 2020
0.1388
0.1500
0.1300
0.1327
15,476
-0.01(-6.02%)
Dec 18, 2020
0.1412
0.1600
0.1400
0.1412
4,400
+0.00(+0.86%)
Dec 17, 2020
0.1500
0.1530
0.1400
0.1400
32,568
-0.01(-6.04%)
Dec 16, 2020
0.1471
0.1500
0.1471
0.1490
7,897
+0.01(+7.74%)
Dec 15, 2020
0.1400
0.1400
0.1383
0.1383
3,775
+0.00(+2.44%)
Dec 14, 2020
0.1350
0.1500
0.1350
0.1350
131,325
+0.00(+0.37%)
Dec 11, 2020
0.1474
0.1474
0.1325
0.1345
3,400
-0.02(-10.93%)
Dec 10, 2020
0.1514
0.1571
0.1380
0.1510
16,665
+0.01(+7.78%)
Dec 09, 2020
0.1480
0.1500
0.1401
0.1401
49,500
+0.00(+1.23%)
Dec 08, 2020
0.1400
0.1400
0.1384
0.1384
5,250
+0.00(+0.65%)
Dec 07, 2020
0.1432
0.1498
0.1375
0.1375
144,265
-0.01(-6.65%)
Dec 04, 2020
0.1363
0.1550
0.1363
0.1473
12,400
-0.00(-1.07%)
Dec 03, 2020
0.1437
0.1500
0.1422
0.1489
2,450
+0.02(+14.54%)
Dec 02, 2020
0.1400
0.1434
0.1300
0.1300
5,000
+0.00(+0.00%)
Dec 01, 2020
0.1330
0.1400
0.1300
0.1300
12,388
-0.01(-7.14%)
Nov 30, 2020
0.1417
0.1600
0.1300
0.1400
28,620
+0.00(+0.00%)
Nov 27, 2020
0.1300
0.1400
0.1300
0.1400
197,500
+0.01(+6.71%)
Nov 25, 2020
0.1368
0.1377
0.1312
0.1312
41,000
-0.00(-2.81%)
Nov 24, 2020
0.1312
0.1350
0.1300
0.1350
64,150
+0.01(+3.85%)
Nov 23, 2020
0.1428
0.1450
0.1300
0.1300
164,523
-0.01(-7.14%)
Nov 20, 2020
0.1450
0.1450
0.1350
0.1400
49,400
+0.00(+0.00%)
Nov 19, 2020
0.1300
0.1400
0.1300
0.1400
3,204
-0.02(-12.50%)
Nov 18, 2020
0.1600
0.1600
0.1482
0.1600
16,835
+0.00(+0.00%)
Nov 17, 2020
0.1400
0.1600
0.1400
0.1600
60,070
+0.01(+6.67%)
Nov 16, 2020
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+0.00%)
Nov 13, 2020
0.1479
0.1500
0.1479
0.1500
2,300
+0.01(+11.11%)
Nov 12, 2020
0.1361
0.1488
0.1290
0.1350
97,510
-0.01(-3.57%)
Nov 11, 2020
0.1411
0.1600
0.1390
0.1400
125,955
-0.01(-5.41%)
Nov 10, 2020
0.1505
0.1598
0.1411
0.1480
17,523
+0.01(+5.71%)
Nov 09, 2020
0.1400
0.1501
0.1400
0.1400
62,581
-0.02(-12.45%)
Nov 06, 2020
0.1600
0.1600
0.1485
0.1599
24,900
+0.00(+2.63%)
Nov 05, 2020
0.1568
0.1600
0.1528
0.1558
10,932
+0.01(+9.72%)
Nov 04, 2020
0.1491
0.1491
0.1420
0.1420
6,664
-0.02(-11.25%)
Nov 03, 2020
0.1525
0.1600
0.1525
0.1600
67,080
+0.02(+10.34%)
Nov 02, 2020
0.1485
0.1485
0.1450
0.1450
5,000
-0.00(-2.36%)
Oct 30, 2020
0.1401
0.1485
0.1401
0.1485
1,700
+0.02(+20.05%)
Oct 29, 2020
0.1237
0.1350
0.1236
0.1237
19,583
-0.02(-10.88%)
Oct 28, 2020
0.1337
0.1388
0.1300
0.1388
65,622
-0.01(-3.74%)
Oct 27, 2020
0.1359
0.1477
0.1300
0.1442
36,700
+0.01(+5.18%)
Oct 26, 2020
0.1500
0.1550
0.1350
0.1371
100,177
-0.01(-8.60%)
Oct 23, 2020
0.1500
0.1500
0.1500
0.1500
4,700
-0.01(-3.66%)
Oct 22, 2020
0.1556
0.1557
0.1500
0.1557
15,240
-0.00(-2.69%)
Oct 21, 2020
0.1676
0.1676
0.1600
0.1600
6,030
+0.01(+5.33%)
Oct 20, 2020
0.1700
0.1700
0.1519
0.1519
12,500
-0.00(-2.63%)
Oct 19, 2020
0.1539
0.1700
0.1539
0.1560
32,598
+0.00(+2.30%)
Oct 16, 2020
0.1523
0.1525
0.1523
0.1525
11,500
-0.01(-4.09%)
Oct 15, 2020
0.1600
0.1733
0.1500
0.1590
18,412
+0.00(+2.78%)
Oct 14, 2020
0.1575
0.1590
0.1500
0.1547
33,500
-0.01(-3.31%)
Oct 13, 2020
0.1695
0.1695
0.1600
0.1600
30,150
+0.00(+0.00%)
Oct 12, 2020
0.1600
0.1600
0.1600
0.1600
277
-0.01(-4.53%)
Oct 09, 2020
0.1700
0.1799
0.1676
0.1676
26,200
+0.01(+4.42%)
Oct 07, 2020
0.1605
0.1605
0.1605
0
-0.01(-5.59%)
Oct 06, 2020
0.1745
0.1800
0.1685
0.1700
64,595
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1707
0.1600
0.1700
25,181
+0.01(+5.59%)
Oct 02, 2020
0.1591
0.1610
0.1591
0.1610
11,100
-0.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.