Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.03	18.03	18.03	0	+0.02(+0.11%)
Dec 30, 2013	18.03	18.08	17.98	18.01	45,160	-0.06(-0.33%)
Dec 27, 2013	18.11	18.11	17.98	18.07	37,579	+0.17(+0.95%)
Dec 26, 2013	17.89	18.14	17.89	17.90	13,428	-0.14(-0.78%)
Dec 24, 2013	18.08	18.13	18.01	18.04	14,578	+0.33(+1.86%)
Dec 23, 2013	17.52	17.71	17.52	17.71	3,233	+0.32(+1.84%)
Dec 20, 2013	17.40	17.46	17.35	17.39	0	-0.84(-4.61%)
Dec 19, 2013	18.08	18.27	18.01	18.23	17,344	-0.53(-2.83%)
Dec 18, 2013	18.67	18.97	18.42	18.76	35,510	+0.55(+3.02%)
Dec 17, 2013	18.29	18.29	18.15	18.21	21,683	-0.27(-1.46%)
Dec 16, 2013	18.57	18.58	18.45	18.48	14,969	-0.18(-0.96%)
Dec 13, 2013	18.69	18.69	18.59	18.66	0	+0.05(+0.27%)
Dec 12, 2013	18.57	18.61	18.49	18.61	2,450	+0.10(+0.54%)
Dec 11, 2013	18.92	18.92	18.50	18.51	31,155	-0.92(-4.73%)
Dec 10, 2013	19.35	19.43	19.34	19.43	19,385	-0.11(-0.56%)
Dec 09, 2013	19.63	19.63	19.53	19.54	3,721	+0.26(+1.35%)
Dec 06, 2013	19.20	19.30	19.20	19.28	86,005	+0.15(+0.78%)
Dec 05, 2013	19.17	19.24	19.13	19.13	21,265	-0.09(-0.47%)
Dec 04, 2013	19.26	19.32	19.08	19.22	250,176	+0.37(+1.96%)
Dec 03, 2013	19.09	19.09	18.73	18.85	161,782	-0.23(-1.21%)
Dec 02, 2013	19.26	19.33	19.08	19.08	64,057	+0.53(+2.86%)
Nov 29, 2013	18.61	18.66	18.54	18.55	61,477	-0.03(-0.16%)
Nov 27, 2013	18.67	18.67	18.52	18.58	1,116,637	+0.06(+0.32%)
Nov 26, 2013	18.42	18.57	18.42	18.52	8,496	+0.12(+0.65%)
Nov 25, 2013	18.60	18.60	18.40	18.40	100,514	-0.64(-3.36%)
Nov 22, 2013	18.78	19.07	18.78	19.04	28,222	+0.48(+2.59%)
Nov 21, 2013	18.39	18.56	18.32	18.56	10,056	+0.17(+0.92%)
Nov 20, 2013	18.43	18.52	18.30	18.39	10,760	+0.26(+1.43%)
Nov 19, 2013	18.06	18.20	18.06	18.13	26,306	+0.01(+0.06%)
Nov 18, 2013	18.15	18.27	18.12	18.12	35,396	+1.25(+7.41%)
Nov 15, 2013	16.47	16.87	16.46	16.87	178,355	+0.97(+6.10%)
Nov 14, 2013	15.75	15.90	15.75	15.90	48,395	-0.08(-0.50%)
Nov 12, 2013	16.04	16.05	15.90	15.98	56,960	-0.08(-0.50%)
Nov 11, 2013	16.00	16.11	16.00	16.06	21,557	+0.31(+1.97%)
Nov 08, 2013	15.74	15.76	15.65	15.75	14,224	+0.28(+1.81%)
Nov 07, 2013	15.53	15.61	15.47	15.47	13,463	-0.33(-2.09%)
Nov 06, 2013	15.74	15.82	15.74	15.80	28,950	+0.04(+0.25%)
Nov 05, 2013	15.76	15.77	15.66	15.76	8,058	-0.17(-1.07%)
Nov 04, 2013	15.93	15.93	15.85	15.93	5,178	-0.02(-0.13%)
Nov 01, 2013	15.85	15.95	15.82	15.95	11,536	+0.28(+1.79%)
Oct 31, 2013	15.72	15.84	15.67	15.67	25,118	+0.11(+0.71%)
Oct 30, 2013	15.64	15.64	15.45	15.56	23,694	+0.37(+2.44%)
Oct 29, 2013	15.05	15.19	15.05	15.19	6,138	+0.32(+2.15%)
Oct 28, 2013	15.00	15.00	14.86	14.87	21,422	-0.01(-0.07%)
Oct 25, 2013	14.70	14.94	14.70	14.88	29,615	+0.15(+1.05%)
Oct 24, 2013	14.82	14.82	14.71	14.73	17,072	-0.11(-0.77%)
Oct 23, 2013	14.91	14.91	14.83	14.84	165,745	-0.20(-1.35%)
Oct 22, 2013	15.12	15.19	15.04	15.04	24,318	-0.12(-0.77%)
Oct 21, 2013	15.20	15.20	15.12	15.16	20,081	+0.04(+0.26%)
Oct 18, 2013	15.14	15.18	15.08	15.12	3,064	+0.07(+0.47%)
Oct 17, 2013	15.05	15.11	15.03	15.05	8,289	-0.22(-1.41%)
Oct 16, 2013	15.23	15.31	15.16	15.27	9,078	+0.11(+0.70%)
Oct 15, 2013	15.28	15.32	15.09	15.16	10,313	+0.00(+0.00%)
Oct 14, 2013	15.17	15.25	15.16	15.16	12,167	+0.01(+0.07%)
Oct 11, 2013	15.06	15.21	15.06	15.15	4,249	+0.16(+1.07%)
Oct 10, 2013	14.85	15.03	14.85	14.99	14,122	+0.06(+0.40%)
Oct 09, 2013	14.89	14.97	14.84	14.93	41,642	-0.13(-0.86%)
Oct 08, 2013	15.12	15.14	15.00	15.06	9,693	-0.05(-0.33%)
Oct 07, 2013	15.11	15.14	15.09	15.11	110,505	-0.38(-2.45%)
Oct 04, 2013	15.34	15.50	15.29	15.49	241,794	+0.31(+2.04%)
Oct 03, 2013	15.11	15.20	15.08	15.18	621,773	+0.13(+0.86%)
Oct 02, 2013	14.92	15.09	14.90	15.05	566,280	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.