Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0268	0.0356	0.0250	0.0327	141,400	+0.00(+8.28%)
Dec 30, 2019	0.0181	0.0319	0.0181	0.0302	126,902	+0.01(+51.00%)
Dec 27, 2019	0.0250	0.0331	0.0200	0.0200	387,800	-0.01(-31.03%)
Dec 26, 2019	0.0250	0.0360	0.0250	0.0290	23,425	-0.00(-7.64%)
Dec 24, 2019	0.0290	0.0314	0.0285	0.0314	30,300	+0.00(+12.14%)
Dec 23, 2019	0.0285	0.0328	0.0250	0.0280	54,302	-0.00(-8.20%)
Dec 20, 2019	0.0282	0.0305	0.0280	0.0305	25,800	+0.00(+1.33%)
Dec 19, 2019	0.0218	0.0330	0.0218	0.0301	60,544	+0.00(+7.50%)
Dec 18, 2019	0.0241	0.0330	0.0241	0.0280	71,963	-0.00(-6.67%)
Dec 17, 2019	0.0310	0.0332	0.0261	0.0300	71,918	-0.00(-3.23%)
Dec 16, 2019	0.0281	0.0369	0.0281	0.0310	212,478	+0.00(+9.15%)
Dec 13, 2019	0.0270	0.0352	0.0270	0.0284	38,600	-0.00(-11.25%)
Dec 12, 2019	0.0300	0.0324	0.0250	0.0320	115,199	+0.00(+3.23%)
Dec 11, 2019	0.0240	0.0320	0.0240	0.0310	98,167	-0.00(-3.13%)
Dec 10, 2019	0.0240	0.0383	0.0210	0.0320	759,355	-0.02(-42.96%)
Dec 04, 2019		0.0561	0.0561	0.0561	0	-0.00(-0.18%)
Dec 03, 2019	0.0700	0.0700	0.0562	0.0562	47,022	-0.00(-6.33%)
Dec 02, 2019	0.0615	0.0651	0.0562	0.0600	180,752	-0.00(-2.12%)
Nov 29, 2019	0.0526	0.0614	0.0526	0.0613	14,000	+0.00(+6.42%)
Nov 27, 2019	0.0600	0.0645	0.0576	0.0576	42,900	-0.00(-4.00%)
Nov 26, 2019	0.0573	0.0670	0.0561	0.0600	61,843	-0.01(-10.45%)
Nov 25, 2019	0.0801	0.0801	0.0663	0.0670	92,390	-0.01(-11.84%)
Nov 22, 2019	0.0796	0.0796	0.0710	0.0760	53,500	+0.00(+2.29%)
Nov 21, 2019	0.0610	0.0767	0.0610	0.0743	53,779	+0.00(+2.20%)
Nov 20, 2019	0.0763	0.0763	0.0692	0.0727	38,394	+0.01(+9.16%)
Nov 19, 2019	0.0732	0.0732	0.0631	0.0666	61,573	+0.00(+0.91%)
Nov 18, 2019	0.0699	0.0766	0.0660	0.0660	102,187	-0.01(-9.47%)
Nov 15, 2019	0.0830	0.0830	0.0666	0.0729	972,800	-0.01(-8.19%)
Nov 14, 2019	0.0805	0.0870	0.0700	0.0794	81,720	-0.01(-5.92%)
Nov 13, 2019	0.0785	0.0850	0.0741	0.0844	3,733	+0.01(+13.75%)
Nov 12, 2019	0.0706	0.0844	0.0706	0.0742	25,631	+0.00(+3.78%)
Nov 11, 2019	0.0800	0.0800	0.0715	0.0715	87,345	-0.00(-4.67%)
Nov 08, 2019	0.0810	0.0872	0.0750	0.0750	60,000	-0.01(-6.25%)
Nov 07, 2019	0.0747	0.0818	0.0747	0.0800	20,522	+0.00(+2.43%)
Nov 06, 2019	0.0889	0.0889	0.0748	0.0781	13,950	-0.00(-2.37%)
Nov 05, 2019	0.0770	0.0910	0.0770	0.0800	20,324	-0.01(-8.68%)
Nov 04, 2019	0.0837	0.0961	0.0824	0.0876	17,917	+0.00(+1.15%)
Nov 01, 2019	0.0900	0.0999	0.0860	0.0866	57,800	-0.00(-1.59%)
Oct 31, 2019	0.0900	0.0930	0.0870	0.0880	82,981	-0.00(-2.22%)
Oct 30, 2019	0.0810	0.0962	0.0810	0.0900	40,305	-0.01(-5.26%)
Oct 29, 2019	0.1010	0.1010	0.0811	0.0950	51,955	+0.01(+5.56%)
Oct 28, 2019	0.0950	0.0995	0.0870	0.0900	62,227	-0.01(-10.45%)
Oct 25, 2019	0.0976	0.1008	0.0900	0.1005	10,800	-0.00(-2.33%)
Oct 24, 2019	0.1034	0.1048	0.0900	0.1029	49,475	+0.00(+3.21%)
Oct 23, 2019	0.0990	0.1008	0.0840	0.0997	39,449	+0.01(+10.41%)
Oct 22, 2019	0.1080	0.1080	0.0902	0.0903	67,704	-0.02(-15.37%)
Oct 21, 2019	0.1110	0.1119	0.0978	0.1067	103,219	-0.01(-4.65%)
Oct 18, 2019	0.1084	0.1199	0.1052	0.1119	72,300	+0.00(+4.09%)
Oct 17, 2019	0.1000	0.1080	0.0974	0.1075	263,366	+0.01(+7.61%)
Oct 16, 2019	0.0980	0.0999	0.0900	0.0999	29,182	+0.01(+12.25%)
Oct 15, 2019	0.0704	0.0935	0.0704	0.0890	82,167	+0.02(+23.61%)
Oct 14, 2019	0.0930	0.0930	0.0704	0.0720	112,330	-0.01(-10.00%)
Oct 11, 2019	0.0830	0.0830	0.0710	0.0800	36,400	+0.01(+12.83%)
Oct 10, 2019	0.0937	0.0937	0.0709	0.0709	234,026	-0.02(-22.85%)
Oct 09, 2019	0.0970	0.0970	0.0830	0.0919	97,542	-0.00(-3.36%)
Oct 08, 2019	0.0910	0.0980	0.0880	0.0951	38,638	+0.01(+5.67%)
Oct 07, 2019	0.0870	0.1000	0.0860	0.0900	18,221	+0.00(+1.58%)
Oct 04, 2019	0.1017	0.1017	0.0880	0.0886	8,100	-0.01(-10.14%)
Oct 03, 2019	0.0917	0.0986	0.0900	0.0986	19,100	+0.00(+5.01%)
Oct 02, 2019	0.0900	0.1026	0.0900	0.0939	28,471	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.