Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 28, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 23, 2020 0.8150 0.8150 0.8150 0 -0.07(-7.39%)
Dec 22, 2020 0.8700 0.9600 0.6302 0.8800 11,700 -0.08(-8.33%)
Dec 21, 2020 0.9400 0.9600 0.9400 0.9600 650 +0.01(+1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 3,900 +0.00(+0.00%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 209 +0.00(+0.00%)
Dec 16, 2020 0.9500 0.9500 0.7750 0.9500 36,463 +0.01(+1.06%)
Dec 15, 2020 0.9200 0.9400 0.9200 0.9400 8,355 +0.01(+1.08%)
Dec 14, 2020 0.8700 0.9400 0.6200 0.9300 5,151 -0.01(-1.06%)
Dec 11, 2020 0.9300 0.9400 0.9300 0.9400 21,200 +0.01(+1.08%)
Dec 10, 2020 0.9300 0.9300 0.9300 0.9300 7,292 +0.00(+0.00%)
Dec 09, 2020 0.8700 0.9300 0.8700 0.9300 14,250 +0.06(+6.90%)
Dec 08, 2020 0.8600 0.8700 0.8500 0.8700 2,700 +0.00(+0.00%)
Dec 07, 2020 0.8700 0.8700 0.8700 0.8700 8,765 +0.00(+0.00%)
Dec 04, 2020 0.8700 0.8700 0.8700 0.8700 2,300 +0.00(+0.00%)
Dec 03, 2020 0.8700 0.8700 0.8699 0.8700 6,500 +0.00(+0.00%)
Dec 02, 2020 0.8170 0.8700 0.8170 0.8700 7,640 +0.05(+6.49%)
Nov 30, 2020 0.8170 0.8170 0.8170 0.8170 1,000 +0.00(+0.37%)
Nov 25, 2020 0.8140 0.8140 0.8140 0 -0.00(-0.37%)
Nov 24, 2020 0.8170 0.8170 0.7670 0.8170 3,400 +0.00(+0.00%)
Nov 23, 2020 0.8170 0.8170 0.8170 0.8170 5,789 -0.00(-0.37%)
Nov 20, 2020 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-0.85%)
Nov 19, 2020 0.8270 0.8270 0.8270 0.8270 269 -0.00(-0.36%)
Nov 18, 2020 0.8400 0.8400 0.8300 0.8300 4,259 -0.01(-1.19%)
Nov 17, 2020 0.8350 0.8700 0.7000 0.8400 9,500 -0.03(-3.45%)
Nov 13, 2020 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Nov 09, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Nov 06, 2020 0.9000 0.9000 0.9000 0.9000 7,400 +0.00(+0.00%)
Nov 05, 2020 0.9000 0.9000 0.9000 0.9000 932 +0.03(+3.45%)
Nov 04, 2020 0.8700 0.8700 0.8700 0.8700 14,500 +0.02(+2.35%)
Nov 02, 2020 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 30, 2020 0.8800 0.8800 0.8800 0.8800 4,000 +0.00(+0.00%)
Oct 29, 2020 0.9000 0.9000 0.8125 0.8800 3,863 -0.02(-2.22%)
Oct 28, 2020 0.9000 0.9000 0.9000 0.9000 7,026 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.9000 0.6500 0.9000 12,100 +0.25(+38.46%)
Oct 26, 2020 0.7500 0.7500 0.6500 0.6500 4,500 -0.30(-31.58%)
Oct 23, 2020 0.9500 0.9500 0.9500 0.9500 20,100 +0.00(+0.00%)
Oct 22, 2020 0.9100 0.9500 0.9100 0.9500 13,300 +0.05(+5.56%)
Oct 21, 2020 0.9000 0.9500 0.1500 0.9000 10,631 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.