Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 28, 2017 0.0012 0.0012 0.0009 0.0012 5,581,897 +0.00(+0.00%)
Dec 27, 2017 0.0009 0.0012 0.0009 0.0012 182,827 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0012 0.0009 0.0012 256,000 +0.00(+0.00%)
Dec 22, 2017 0.0011 0.0012 0.0011 0.0012 84,999 +0.00(+9.09%)
Dec 21, 2017 0.0010 0.0011 0.0010 0.0011 3,328,699 +0.00(+10.00%)
Dec 20, 2017 0.0010 0.0014 0.0010 0.0010 7,014,542 -0.00(-33.33%)
Dec 19, 2017 0.0012 0.0015 0.0010 0.0015 15,336,789 -0.00(-11.76%)
Dec 18, 2017 0.0013 0.0019 0.0013 0.0017 10,159,402 +0.00(+30.77%)
Dec 15, 2017 0.0015 0.0020 0.0013 0.0013 2,200,000 -0.00(-13.33%)
Dec 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2017 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Dec 11, 2017 0.0015 0.0016 0.0015 0.0015 251,400 -0.00(-6.25%)
Dec 08, 2017 0.0015 0.0016 0.0015 0.0016 103,000 +0.00(+6.67%)
Dec 07, 2017 0.0014 0.0015 0.0014 0.0015 295,000 +0.00(+7.14%)
Dec 06, 2017 0.0020 0.0020 0.0014 0.0014 2,946,338 -0.00(-26.32%)
Dec 04, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 01, 2017 0.0016 0.0019 0.0016 0.0019 2,870,804 +0.00(+18.75%)
Nov 30, 2017 0.0016 0.0020 0.0016 0.0016 73,400 -0.00(-20.00%)
Nov 29, 2017 0.0016 0.0020 0.0016 0.0020 24,997 +0.00(+0.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 24, 2017 0.0020 0.0020 0.0017 0.0020 85,500 +0.00(+0.00%)
Nov 22, 2017 0.0020 0.0020 0.0017 0.0020 25,950 +0.00(+0.00%)
Nov 21, 2017 0.0016 0.0020 0.0016 0.0020 25,000 +0.00(+25.00%)
Nov 20, 2017 0.0019 0.0019 0.0016 0.0016 127,000 -0.00(-15.79%)
Nov 17, 2017 0.0019 0.0019 0.0019 0.0019 5,800 -0.00(-13.64%)
Nov 16, 2017 0.0019 0.0022 0.0019 0.0022 11,500 +0.00(+10.00%)
Nov 15, 2017 0.0020 0.0020 0.0019 0.0020 416,761 +0.00(+0.00%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2017 0.0020 0.0022 0.0017 0.0020 148,360 -0.00(-16.67%)
Nov 09, 2017 0.0022 0.0024 0.0020 0.0024 85,000 +0.00(+0.00%)
Nov 08, 2017 0.0022 0.0024 0.0020 0.0024 49,405 +0.00(+20.00%)
Nov 07, 2017 0.0024 0.0024 0.0020 0.0020 164,925 -0.00(-16.67%)
Nov 06, 2017 0.0022 0.0024 0.0022 0.0024 13,000 +0.00(+0.00%)
Nov 03, 2017 0.0024 0.0024 0.0024 0.0024 82,900 -0.00(-4.00%)
Nov 02, 2017 0.0025 0.0025 0.0025 0.0025 67,491 +0.00(+13.64%)
Oct 31, 2017 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 30, 2017 0.0022 0.0024 0.0021 0.0024 161,914 +0.00(+8.60%)
Oct 27, 2017 0.0024 0.0024 0.0020 0.0022 1,210,774 -0.00(-7.92%)
Oct 26, 2017 0.0024 0.0024 0.0020 0.0024 1,173,632 +0.00(+9.09%)
Oct 25, 2017 0.0026 0.0026 0.0021 0.0022 222,000 -0.00(-8.33%)
Oct 24, 2017 0.0027 0.0027 0.0024 0.0024 262,998 -0.00(-7.69%)
Oct 23, 2017 0.0023 0.0026 0.0020 0.0026 455,456 -0.00(-16.13%)
Oct 20, 2017 0.0032 0.0032 0.0023 0.0031 2,010,740 -0.00(-8.82%)
Oct 19, 2017 0.0030 0.0035 0.0030 0.0034 200,816 +0.00(+36.00%)
Oct 18, 2017 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-10.71%)
Oct 17, 2017 0.0030 0.0035 0.0028 0.0028 291,540 -0.00(-24.32%)
Oct 16, 2017 0.0037 0.0040 0.0030 0.0037 381,971 +0.00(+0.00%)
Oct 13, 2017 0.0026 0.0037 0.0025 0.0037 339,594 +0.00(+42.31%)
Oct 12, 2017 0.0026 0.0034 0.0026 0.0026 119,666 -0.00(-23.53%)
Oct 11, 2017 0.0028 0.0035 0.0025 0.0034 321,658 +0.00(+21.43%)
Oct 10, 2017 0.0029 0.0040 0.0028 0.0028 159,996 -0.00(-6.67%)
Oct 06, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 05, 2017 0.0035 0.0045 0.0023 0.0045 5,481,098 +0.00(+28.57%)
Oct 04, 2017 0.0035 0.0035 0.0024 0.0035 39,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.