Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.000
3.000
3.000
0
-0.10(-3.23%)
Dec 28, 2017
3.000
3.100
2.900
3.100
6,099
-0.05(-1.59%)
Dec 27, 2017
3.000
3.200
3.000
3.150
5,981
+0.25(+8.62%)
Dec 26, 2017
2.800
3.150
2.750
2.900
4,098
-0.25(-8.05%)
Dec 22, 2017
3.400
3.400
3.154
3.154
2,495
-0.25(-7.24%)
Dec 21, 2017
3.000
3.500
3.000
3.400
4,119
+0.40(+13.33%)
Dec 20, 2017
2.800
3.000
2.800
3.000
4,535
-0.15(-4.76%)
Dec 19, 2017
3.250
3.250
2.800
3.150
3,495
-0.10(-3.08%)
Dec 18, 2017
3.250
3.900
3.250
3.250
957
-0.65(-16.67%)
Dec 15, 2017
3.850
3.900
3.090
3.900
1,953
-0.10(-2.50%)
Dec 14, 2017
3.490
4.000
2.750
4.000
4,609
+0.60(+17.65%)
Dec 13, 2017
3.150
3.400
3.150
3.400
1,367
+0.25(+7.94%)
Dec 12, 2017
2.750
3.500
2.750
3.150
1,917
-0.35(-10.00%)
Dec 11, 2017
3.550
3.650
2.750
3.500
4,792
-0.20(-5.41%)
Dec 08, 2017
4.210
4.210
3.100
3.700
1,200
-0.50(-11.90%)
Dec 07, 2017
3.210
4.250
2.650
4.200
4,036
+0.70(+20.00%)
Dec 06, 2017
4.650
4.650
3.350
3.500
5,848
-1.10(-23.91%)
Dec 05, 2017
4.300
4.600
4.300
4.600
1,652
+0.35(+8.24%)
Dec 04, 2017
4.000
6.000
4.000
4.250
10,426
+0.25(+6.25%)
Dec 01, 2017
3.550
4.000
2.975
4.000
6,638
+1.00(+33.33%)
Nov 30, 2017
2.750
3.000
2.750
3.000
3,379
+1.25(+71.43%)
Nov 29, 2017
2.000
2.000
1.700
1.750
1,455
+0.25(+16.67%)
Nov 28, 2017
1.875
3.180
1.190
1.500
12,950
-0.55(-26.83%)
Nov 27, 2017
2.000
2.050
1.950
2.050
957
+1.05(+105.00%)
Nov 24, 2017
2.470
2.470
1.000
1.000
218
-1.47(-59.51%)
Nov 22, 2017
2.470
2.470
2.470
2.470
100
+0.00(+0.00%)
Nov 20, 2017
2.470
2.470
2.470
86
-0.13(-5.00%)
Nov 17, 2017
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
Nov 15, 2017
2.600
2.600
2.600
12
+0.00(+0.00%)
Nov 14, 2017
2.600
2.600
2.600
2.600
445
+0.00(+0.00%)
Nov 10, 2017
2.600
2.600
2.600
10
+0.10(+4.00%)
Nov 09, 2017
2.500
2.500
2.500
2.500
1,966
+0.00(+0.00%)
Nov 08, 2017
2.550
2.550
1.930
2.500
615
+0.00(+0.00%)
Nov 07, 2017
2.180
2.500
2.180
2.500
3,679
+0.15(+6.38%)
Nov 06, 2017
2.180
2.350
2.180
2.350
679
+0.20(+9.30%)
Nov 03, 2017
2.250
2.250
2.150
2.150
200
-0.10(-4.44%)
Nov 01, 2017
2.250
2.250
2.250
6
+0.05(+2.27%)
Oct 30, 2017
2.200
2.200
2.200
0
+0.20(+10.00%)
Oct 27, 2017
1.442
2.250
1.442
2.000
3,787
+1.25(+166.67%)
Oct 26, 2017
1.900
1.900
0.7500
0.7500
3,907
-1.25(-62.50%)
Oct 25, 2017
2.000
2.000
1.900
2.000
535
-0.24(-10.71%)
Oct 23, 2017
2.240
2.240
2.240
78
-0.26(-10.40%)
Oct 20, 2017
2.500
2.500
2.500
2.500
724
+0.00(+0.00%)
Oct 19, 2017
2.250
2.500
2.250
2.500
300
+0.00(+0.00%)
Oct 18, 2017
2.250
2.500
2.250
2.500
482
+0.00(+0.00%)
Oct 17, 2017
2.350
2.500
2.350
2.500
1,259
+0.00(+0.00%)
Oct 16, 2017
2.500
2.500
2.250
2.500
916
-0.24(-8.76%)
Oct 13, 2017
2.500
2.740
2.500
2.740
507
-0.01(-0.36%)
Oct 12, 2017
2.570
2.750
2.500
2.750
950
+0.00(+0.00%)
Oct 11, 2017
2.500
2.750
2.500
2.750
720
+0.00(+0.00%)
Oct 10, 2017
2.500
2.750
2.500
2.750
2,781
+0.00(+0.00%)
Oct 09, 2017
2.750
2.750
2.750
2.750
174
+0.00(+0.00%)
Oct 05, 2017
2.750
2.750
2.750
20
+0.23(+9.13%)
Oct 04, 2017
2.750
2.750
2.500
2.520
778
-0.23(-8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.