Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.950	9.950	9.950	53,149	+0.00(+0.00%)
Dec 30, 2020	9.935	10.04	9.680	9.950	53,149	+0.03(+0.30%)
Dec 29, 2020	9.937	9.940	9.840	9.920	128,374	+0.22(+2.27%)
Dec 28, 2020	9.800	9.800	9.560	9.700	162,867	-0.26(-2.61%)
Dec 24, 2020	10.02	10.02	9.950	9.960	38,300	-0.07(-0.70%)
Dec 23, 2020	10.09	10.11	10.02	10.03	24,623	-0.11(-1.08%)
Dec 22, 2020	10.14	10.19	10.01	10.14	57,582	-0.01(-0.10%)
Dec 21, 2020	10.39	10.39	9.990	10.15	75,412	-0.32(-3.07%)
Dec 18, 2020	10.88	10.88	10.42	10.47	19,700	+0.04(+0.35%)
Dec 17, 2020	10.64	10.64	10.40	10.44	23,748	+0.02(+0.14%)
Dec 16, 2020	10.75	10.75	10.37	10.42	32,897	-0.05(-0.48%)
Dec 15, 2020	10.50	10.54	10.40	10.47	22,561	+0.08(+0.72%)
Dec 14, 2020	10.18	10.51	10.18	10.39	28,636	+0.37(+3.64%)
Dec 11, 2020	10.25	10.25	9.980	10.03	21,900	-0.04(-0.40%)
Dec 10, 2020	10.12	10.17	9.850	10.07	14,291	-0.08(-0.79%)
Dec 09, 2020	9.950	10.29	9.950	10.15	20,931	-0.02(-0.20%)
Dec 08, 2020	10.30	10.30	10.02	10.17	19,652	+0.15(+1.50%)
Dec 07, 2020	10.43	10.43	10.02	10.02	18,746	-0.20(-1.96%)
Dec 04, 2020	10.49	10.49	10.15	10.22	45,100	+0.06(+0.59%)
Dec 03, 2020	10.38	10.44	10.09	10.16	44,946	+0.11(+1.04%)
Dec 02, 2020	10.04	10.08	9.960	10.05	126,851	+0.08(+0.85%)
Dec 01, 2020	9.940	10.04	9.940	9.970	33,136	+0.07(+0.71%)
Nov 30, 2020	10.05	10.05	9.840	9.900	25,716	-0.32(-3.13%)
Nov 27, 2020	10.14	10.30	9.860	10.22	11,500	-0.39(-3.68%)
Nov 25, 2020	10.59	10.63	10.37	10.61	27,700	-0.03(-0.28%)
Nov 24, 2020	11.01	11.01	10.37	10.64	31,473	+0.12(+1.14%)
Nov 23, 2020	10.64	10.64	10.35	10.52	24,667	+0.08(+0.77%)
Nov 20, 2020	10.08	10.44	10.08	10.44	12,800	+0.20(+1.95%)
Nov 19, 2020	9.910	10.28	9.910	10.24	35,021	-0.28(-2.66%)
Nov 18, 2020	10.88	10.88	10.51	10.52	226,865	-0.04(-0.38%)
Nov 17, 2020	10.25	10.60	10.25	10.56	12,596	+0.06(+0.57%)
Nov 16, 2020	10.51	10.51	10.23	10.50	15,698	+0.27(+2.59%)
Nov 13, 2020	10.26	10.45	10.09	10.23	23,000	+0.08(+0.84%)
Nov 12, 2020	10.25	10.28	10.09	10.15	28,249	-0.41(-3.88%)
Nov 11, 2020	10.66	10.66	10.54	10.56	107,226	-0.10(-0.94%)
Nov 10, 2020	10.35	10.74	10.20	10.66	39,942	+0.51(+5.02%)
Nov 09, 2020	10.15	10.20	10.00	10.15	214,806	-0.03(-0.29%)
Nov 06, 2020	9.780	10.23	9.780	10.18	6,000	+0.15(+1.50%)
Nov 05, 2020	9.720	10.05	9.720	10.03	44,759	+0.11(+1.11%)
Nov 04, 2020	10.02	10.02	9.640	9.920	46,193	+0.22(+2.27%)
Nov 03, 2020	9.780	9.780	9.400	9.700	54,571	+0.26(+2.81%)
Nov 02, 2020	9.160	9.470	9.160	9.435	66,677	+0.29(+3.23%)
Oct 30, 2020	9.080	9.300	9.080	9.140	24,300	-0.34(-3.59%)
Oct 29, 2020	9.170	9.550	9.170	9.480	94,046	+0.11(+1.12%)
Oct 28, 2020	9.450	9.644	9.330	9.375	26,416	-0.32(-3.35%)
Oct 27, 2020	9.730	9.790	9.688	9.700	28,389	-0.20(-2.02%)
Oct 26, 2020	9.905	9.905	9.760	9.900	21,236	-0.02(-0.20%)
Oct 23, 2020	9.896	9.990	9.896	9.920	13,800	+0.05(+0.51%)
Oct 22, 2020	10.01	10.01	9.825	9.870	16,488	-0.15(-1.50%)
Oct 21, 2020	9.780	10.11	9.780	10.02	34,640	+0.42(+4.37%)
Oct 20, 2020	9.625	9.640	9.528	9.600	46,920	-0.07(-0.72%)
Oct 19, 2020	9.570	9.770	9.570	9.670	17,226	+0.04(+0.42%)
Oct 16, 2020	9.290	9.870	9.290	9.630	18,700	+0.00(+0.00%)
Oct 15, 2020	9.800	9.800	9.510	9.630	19,738	+0.03(+0.31%)
Oct 14, 2020	9.820	9.820	9.560	9.600	31,887	-0.22(-2.29%)
Oct 13, 2020	9.825	9.890	9.760	9.825	46,853	-0.04(-0.41%)
Oct 12, 2020	9.640	9.940	9.640	9.865	15,240	+0.08(+0.77%)
Oct 09, 2020	9.782	9.860	9.780	9.790	34,900	-0.14(-1.41%)
Oct 08, 2020	9.680	10.05	9.680	9.930	27,925	-0.16(-1.59%)
Oct 07, 2020	10.30	10.30	9.850	10.09	21,758	+0.18(+1.82%)
Oct 06, 2020	9.700	10.02	9.700	9.910	103,569	-0.06(-0.65%)
Oct 05, 2020	9.830	10.02	9.830	9.975	33,397	+0.32(+3.37%)
Oct 02, 2020	9.670	9.700	9.650	9.650	76,200	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.