Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		15.13	15.13	15.13	0	+0.00(+0.00%)
Dec 20, 2019		15.13	15.13	15.13	0	-0.39(-2.54%)
Dec 18, 2019		15.53	15.53	15.53	0	-0.28(-1.74%)
Dec 17, 2019	15.80	15.80	15.80	15.80	1,700	+0.24(+1.54%)
Dec 16, 2019	15.71	15.71	15.56	15.56	7,347	-0.04(-0.26%)
Dec 13, 2019	15.60	15.60	15.60	15.60	2,200	-0.04(-0.24%)
Dec 12, 2019		15.64	15.64	15.64	50	+0.00(+0.00%)
Dec 11, 2019		15.64	15.64	15.64	23	+0.00(+0.00%)
Dec 09, 2019		15.64	15.64	15.64	0	+0.16(+1.02%)
Dec 06, 2019	15.48	15.48	15.48	15.48	3,500	+0.18(+1.16%)
Dec 05, 2019		15.30	15.30	15.30	67	+0.00(+0.00%)
Dec 04, 2019		15.34	15.34	15.30	320	-0.04(-0.25%)
Dec 03, 2019		15.45	15.45	15.34	1,154	-0.11(-0.68%)
Dec 02, 2019	15.58	15.58	15.45	15.45	310	-0.40(-2.56%)
Nov 27, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Nov 26, 2019		15.85	15.85	15.85	75	+0.00(+0.00%)
Nov 25, 2019	15.86	15.86	15.85	15.85	1,430	+0.19(+1.24%)
Nov 20, 2019		15.66	15.66	15.66	0	-0.21(-1.34%)
Nov 19, 2019		15.87	15.87	15.87	30	+0.00(+0.00%)
Nov 18, 2019		15.87	15.87	15.87	80	+0.00(+0.00%)
Nov 15, 2019		16.12	16.12	15.87	100	-0.26(-1.59%)
Nov 14, 2019		16.36	16.36	16.12	230	-0.23(-1.43%)
Nov 13, 2019		16.37	16.37	16.36	800	-0.01(-0.09%)
Nov 12, 2019		15.86	15.86	16.37	9,984	+0.51(+3.23%)
Nov 07, 2019		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 05, 2019		15.86	15.86	15.86	0	+0.45(+2.92%)
Nov 01, 2019		15.41	15.41	15.41	0	-0.21(-1.36%)
Oct 24, 2019		15.62	15.62	15.62	0	-0.08(-0.54%)
Oct 23, 2019		15.41	15.41	15.71	1,546	+0.30(+1.93%)
Oct 22, 2019	15.41	15.41	15.41	15.41	200	+0.73(+4.97%)
Oct 17, 2019		14.68	14.68	14.68	0	-0.17(-1.14%)
Oct 15, 2019		14.85	14.85	14.85	0	+0.65(+4.58%)
Oct 09, 2019		14.20	14.20	14.20	0	+0.17(+1.24%)
Oct 04, 2019		14.03	14.03	14.03	0	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.