Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.970
1.970
1.970
354,534
+0.14(+7.65%)
Dec 30, 2020
2.000
2.100
1.820
1.830
354,534
-0.20(-9.85%)
Dec 29, 2020
2.160
2.180
2.010
2.030
154,517
-0.16(-7.31%)
Dec 28, 2020
2.440
2.450
2.110
2.190
552,098
-0.29(-11.69%)
Dec 24, 2020
2.560
2.780
2.400
2.480
2,032,700
+0.01(+0.40%)
Dec 23, 2020
2.330
2.530
2.150
2.470
1,292,794
+0.24(+10.76%)
Dec 22, 2020
1.900
2.360
1.870
2.230
424,325
+0.30(+15.54%)
Dec 21, 2020
1.870
1.950
1.870
1.930
73,830
+0.05(+2.66%)
Dec 18, 2020
2.070
2.145
1.870
1.880
232,900
-0.19(-9.18%)
Dec 17, 2020
2.190
2.257
2.060
2.070
126,550
-0.14(-6.33%)
Dec 16, 2020
2.270
2.325
2.192
2.210
63,702
-0.06(-2.64%)
Dec 15, 2020
2.220
2.400
2.190
2.270
96,988
+0.09(+4.13%)
Dec 14, 2020
2.480
2.580
2.150
2.180
350,643
-0.16(-6.84%)
Dec 11, 2020
2.120
2.350
2.120
2.340
217,300
+0.24(+11.43%)
Dec 10, 2020
2.020
2.120
2.020
2.100
110,340
+0.10(+5.00%)
Dec 09, 2020
2.100
2.111
2.000
2.000
79,050
-0.10(-4.76%)
Dec 08, 2020
2.060
2.150
1.900
2.100
146,074
+0.01(+0.48%)
Dec 07, 2020
1.890
2.190
1.890
2.090
306,126
+0.23(+12.37%)
Dec 04, 2020
1.790
1.860
1.730
1.860
87,700
+0.10(+5.68%)
Dec 03, 2020
1.690
1.800
1.620
1.760
101,809
+0.07(+4.14%)
Dec 02, 2020
1.680
1.730
1.650
1.690
27,099
+0.00(+0.00%)
Dec 01, 2020
1.700
1.700
1.600
1.690
34,442
+0.04(+2.42%)
Nov 30, 2020
1.750
1.750
1.630
1.650
90,617
-0.08(-4.62%)
Nov 27, 2020
1.660
1.730
1.660
1.730
36,100
+0.11(+6.79%)
Nov 25, 2020
1.660
1.700
1.620
1.620
27,600
-0.05(-2.99%)
Nov 24, 2020
1.660
1.790
1.650
1.670
116,534
+0.01(+0.60%)
Nov 23, 2020
1.850
1.850
1.650
1.660
194,469
-0.13(-7.26%)
Nov 20, 2020
1.780
1.850
1.720
1.790
52,100
+0.04(+2.29%)
Nov 19, 2020
1.700
1.800
1.610
1.750
116,324
+0.00(+0.00%)
Nov 18, 2020
1.700
1.778
1.700
1.750
31,354
+0.02(+1.16%)
Nov 17, 2020
1.900
1.900
1.650
1.730
126,039
-0.11(-5.98%)
Nov 16, 2020
1.800
1.877
1.800
1.840
90,194
+0.06(+3.37%)
Nov 13, 2020
1.640
1.870
1.610
1.780
383,000
+0.18(+11.25%)
Nov 12, 2020
1.440
1.710
1.430
1.600
582,285
+0.10(+6.67%)
Nov 11, 2020
1.310
1.440
1.300
1.500
124,050
+0.18(+13.64%)
Nov 10, 2020
1.320
1.330
1.280
1.320
46,146
+0.08(+6.45%)
Nov 09, 2020
1.220
1.266
1.205
1.240
66,020
+0.06(+5.08%)
Nov 06, 2020
1.180
1.220
1.180
1.180
6,800
-0.02(-1.67%)
Nov 05, 2020
1.220
1.220
1.190
1.200
13,712
-0.01(-0.83%)
Nov 04, 2020
1.210
1.230
1.160
1.210
8,597
+0.04(+3.42%)
Nov 03, 2020
1.180
1.190
1.140
1.170
10,024
-0.04(-3.31%)
Nov 02, 2020
1.200
1.210
1.130
1.210
37,446
+0.08(+7.08%)
Oct 30, 2020
1.260
1.278
1.120
1.130
88,900
-0.13(-10.32%)
Oct 29, 2020
1.220
1.285
1.210
1.260
137,797
+0.06(+5.00%)
Oct 28, 2020
1.210
1.270
1.150
1.200
158,455
-0.07(-5.51%)
Oct 27, 2020
1.120
1.320
1.070
1.270
946,009
+0.14(+12.39%)
Oct 26, 2020
1.130
1.190
1.110
1.130
95,017
+0.00(+0.00%)
Oct 23, 2020
1.020
1.130
1.010
1.130
90,000
+0.07(+6.60%)
Oct 22, 2020
1.020
1.080
1.000
1.060
15,806
-0.01(-0.93%)
Oct 21, 2020
1.070
1.080
1.050
1.070
36,196
+0.00(+0.00%)
Oct 20, 2020
1.060
1.080
1.058
1.070
21,218
-0.02(-1.83%)
Oct 19, 2020
1.100
1.100
1.080
1.090
13,634
-0.03(-2.37%)
Oct 16, 2020
1.160
1.160
1.080
1.117
3,300
-0.02(-2.06%)
Oct 15, 2020
1.090
1.160
1.090
1.140
17,988
+0.05(+4.59%)
Oct 14, 2020
1.110
1.120
1.076
1.090
18,297
-0.03(-2.68%)
Oct 13, 2020
1.120
1.130
1.110
1.120
1,779
-0.01(-0.88%)
Oct 12, 2020
1.120
1.161
1.110
1.130
7,556
-0.02(-1.74%)
Oct 09, 2020
1.170
1.200
1.120
1.150
18,300
-0.02(-1.71%)
Oct 08, 2020
1.120
1.200
1.060
1.170
59,538
+0.04(+4.00%)
Oct 07, 2020
1.150
1.160
1.110
1.125
29,805
-0.01(-1.32%)
Oct 06, 2020
1.130
1.150
1.130
1.140
8,331
+0.03(+2.70%)
Oct 05, 2020
1.114
1.160
1.110
1.110
7,090
-0.03(-2.63%)
Oct 02, 2020
1.164
1.186
1.120
1.140
20,200
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.