Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.170
1.130
1.130
1.130
22,900
-0.05(-4.24%)
Dec 30, 2015
1.210
1.210
1.180
1.180
1,800
-0.04(-3.28%)
Dec 29, 2015
1.250
1.250
1.220
1.220
5,508
+0.05(+4.27%)
Dec 28, 2015
1.200
1.350
1.150
1.170
17,364
-0.02(-1.69%)
Dec 24, 2015
1.190
1.190
1.190
1.190
400
+0.03(+2.52%)
Dec 23, 2015
1.238
1.273
1.160
1.161
10,600
-0.06(-4.84%)
Dec 22, 2015
1.210
1.370
1.150
1.220
13,221
+0.01(+0.83%)
Dec 21, 2015
1.150
1.265
1.130
1.210
18,687
+0.06(+5.22%)
Dec 18, 2015
1.350
1.350
1.130
1.150
8,717
-0.13(-10.15%)
Dec 17, 2015
1.260
1.280
1.260
1.280
10,926
+0.07(+5.78%)
Dec 16, 2015
1.200
1.210
1.120
1.210
5,709
+0.01(+0.83%)
Dec 15, 2015
1.193
1.200
1.190
1.200
7,606
+0.03(+2.56%)
Dec 14, 2015
1.200
1.200
1.140
1.170
1,565
-0.03(-2.50%)
Dec 11, 2015
1.140
1.200
1.140
1.200
3,295
+0.00(+0.00%)
Dec 10, 2015
1.200
1.210
1.200
1.200
7,955
+0.00(+0.00%)
Dec 09, 2015
1.206
1.213
1.190
1.200
5,107
+0.00(+0.00%)
Dec 08, 2015
1.163
1.220
1.163
1.200
6,272
+0.05(+4.35%)
Dec 07, 2015
1.120
1.170
1.120
1.150
6,130
+0.03(+2.68%)
Dec 04, 2015
1.140
1.160
1.120
1.120
12,737
+0.00(+0.00%)
Dec 03, 2015
1.124
1.210
1.120
1.120
3,400
-0.02(-1.75%)
Dec 02, 2015
1.140
1.170
1.130
1.140
17,018
-0.05(-4.20%)
Dec 01, 2015
1.200
1.220
1.180
1.190
68,991
-0.01(-0.83%)
Nov 30, 2015
1.160
1.220
1.130
1.200
17,077
+0.07(+6.19%)
Nov 27, 2015
1.160
1.160
1.130
1.130
1,162
-0.03(-2.59%)
Nov 25, 2015
1.130
1.160
1.160
1.160
700
+0.02(+1.65%)
Nov 24, 2015
1.110
1.160
1.110
1.141
7,615
+0.02(+1.89%)
Nov 23, 2015
1.120
1.120
1.109
1.120
14,575
+0.02(+1.82%)
Nov 20, 2015
1.090
1.100
1.080
1.100
26,903
+0.00(+0.00%)
Nov 19, 2015
1.127
1.130
1.090
1.100
34,622
-0.01(-0.90%)
Nov 18, 2015
1.120
1.140
1.110
1.110
6,842
-0.03(-2.63%)
Nov 17, 2015
1.170
1.170
1.110
1.140
36,419
-0.06(-5.00%)
Nov 16, 2015
1.220
1.230
1.200
1.200
1,486
+0.00(+0.00%)
Nov 13, 2015
1.150
1.200
1.150
1.200
16,819
+0.05(+4.35%)
Nov 12, 2015
1.190
1.190
1.100
1.150
5,644
-0.13(-10.16%)
Nov 11, 2015
1.261
1.280
1.180
1.280
1,592
+0.01(+0.79%)
Nov 10, 2015
1.170
1.270
1.160
1.270
3,680
+0.10(+8.55%)
Nov 09, 2015
1.199
1.290
1.170
1.170
7,431
-0.04(-3.39%)
Nov 06, 2015
1.300
1.300
1.200
1.211
5,268
-0.03(-2.34%)
Nov 05, 2015
1.200
1.240
1.200
1.240
300
+0.02(+1.64%)
Nov 04, 2015
1.200
1.222
1.200
1.220
1,545
+0.01(+0.82%)
Nov 03, 2015
1.209
1.224
1.200
1.210
5,003
-0.01(-0.81%)
Nov 02, 2015
1.210
1.230
1.200
1.220
15,507
+0.00(+0.00%)
Oct 30, 2015
1.270
1.270
1.220
1.220
2,983
-0.02(-1.61%)
Oct 29, 2015
1.230
1.240
1.230
1.240
1,280
-0.02(-1.59%)
Oct 28, 2015
1.240
1.320
1.230
1.260
2,701
+0.06(+5.00%)
Oct 27, 2015
1.200
1.200
1.200
1.200
228
-0.03(-2.51%)
Oct 26, 2015
1.280
1.340
1.231
1.231
1,219
-0.06(-4.58%)
Oct 23, 2015
1.300
1.300
1.290
1.290
2,135
-0.06(-4.44%)
Oct 22, 2015
1.360
1.360
1.350
1.350
3,009
+0.05(+3.85%)
Oct 21, 2015
1.310
1.380
1.300
1.300
6,801
-0.06(-4.41%)
Oct 20, 2015
1.260
1.380
1.260
1.360
2,102
+0.07(+5.43%)
Oct 16, 2015
1.280
1.290
1.290
1.290
2
+0.08(+6.60%)
Oct 15, 2015
1.246
1.290
1.210
1.210
4,931
-0.05(-3.69%)
Oct 14, 2015
1.256
1.256
1.256
1.256
557
-0.05(-4.09%)
Oct 13, 2015
1.210
1.310
1.210
1.310
1,433
+0.11(+9.17%)
Oct 12, 2015
1.200
1.230
1.200
1.200
5,061
-0.01(-0.83%)
Oct 09, 2015
1.290
1.290
1.200
1.210
1,599
-0.03(-2.42%)
Oct 07, 2015
1.240
1.240
1.240
1.240
85
-0.05(-3.88%)
Oct 06, 2015
1.220
1.340
1.210
1.290
18,240
+0.01(+0.78%)
Oct 05, 2015
1.280
1.300
1.200
1.280
15,978
+0.05(+4.07%)
Oct 02, 2015
1.236
1.270
1.210
1.230
14,266
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.