Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.63	16.72	16.58	16.72	1,043,185	+0.12(+0.72%)
Dec 30, 2019	16.72	16.72	16.60	16.60	1,067,768	-0.09(-0.56%)
Dec 27, 2019	16.69	16.71	16.66	16.69	655,706	+0.04(+0.26%)
Dec 26, 2019	16.58	16.65	16.58	16.65	280,732	+0.09(+0.52%)
Dec 24, 2019	16.59	16.60	16.56	16.57	154,338	+0.00(+0.00%)
Dec 23, 2019	16.57	16.58	16.54	16.57	370,423	-0.03(-0.21%)
Dec 20, 2019	16.64	16.66	16.57	16.60	2,198,394	-0.03(-0.15%)
Dec 19, 2019	16.62	16.65	16.58	16.63	916,388	-0.03(-0.21%)
Dec 18, 2019	16.67	16.68	16.64	16.66	709,125	-0.03(-0.21%)
Dec 17, 2019	16.69	16.72	16.67	16.69	1,728,994	-0.08(-0.46%)
Dec 16, 2019	16.79	16.81	16.76	16.77	1,260,034	+0.25(+1.52%)
Dec 13, 2019	16.54	16.68	16.44	16.52	2,913,851	+0.23(+1.41%)
Dec 12, 2019	16.09	16.30	16.08	16.29	1,334,666	+0.34(+2.13%)
Dec 11, 2019	15.89	15.96	15.88	15.95	377,060	+0.07(+0.43%)
Dec 10, 2019	15.86	15.92	15.82	15.88	397,772	+0.01(+0.05%)
Dec 09, 2019	15.93	15.98	15.87	15.87	544,183	-0.04(-0.27%)
Dec 06, 2019	15.92	15.94	15.86	15.92	597,903	+0.14(+0.92%)
Dec 05, 2019	15.81	15.83	15.73	15.77	1,134,695	-0.02(-0.11%)
Dec 04, 2019	15.69	15.79	15.68	15.79	766,822	+0.24(+1.53%)
Dec 03, 2019	15.53	15.58	15.45	15.55	630,924	-0.12(-0.76%)
Dec 02, 2019	15.78	15.78	15.64	15.67	706,007	-0.11(-0.70%)
Nov 29, 2019	15.84	15.85	15.78	15.78	289,831	-0.14(-0.91%)
Nov 27, 2019	15.91	15.95	15.90	15.93	1,034,945	+0.07(+0.43%)
Nov 26, 2019	15.86	15.87	15.82	15.86	198,290	-0.05(-0.32%)
Nov 25, 2019	15.85	15.91	15.84	15.91	415,078	+0.10(+0.65%)
Nov 22, 2019	15.79	15.84	15.75	15.81	632,852	+0.10(+0.65%)
Nov 21, 2019	15.73	15.75	15.67	15.70	755,204	-0.02(-0.11%)
Nov 20, 2019	15.74	15.77	15.68	15.72	704,540	-0.13(-0.80%)
Nov 19, 2019	15.97	15.98	15.84	15.85	2,341,306	+0.00(+0.00%)
Nov 18, 2019	15.79	15.86	15.76	15.85	772,065	+0.01(+0.05%)
Nov 15, 2019	15.81	15.85	15.80	15.84	472,109	+0.06(+0.38%)
Nov 14, 2019	15.76	15.78	15.71	15.78	441,406	-0.01(-0.05%)
Nov 13, 2019	15.70	15.81	15.68	15.79	1,011,494	-0.22(-1.38%)
Nov 12, 2019	16.00	16.06	15.97	16.01	711,390	+0.02(+0.11%)
Nov 11, 2019	15.93	16.00	15.90	15.99	451,103	+0.01(+0.05%)
Nov 08, 2019	15.98	15.98	15.93	15.98	565,189	-0.10(-0.63%)
Nov 07, 2019	16.09	16.14	16.07	16.09	858,070	+0.11(+0.69%)
Nov 06, 2019	15.98	16.01	15.93	15.98	1,658,282	+0.01(+0.05%)
Nov 05, 2019	15.98	16.00	15.93	15.97	775,396	+0.01(+0.05%)
Nov 04, 2019	15.95	16.00	15.93	15.96	749,986	+0.17(+1.08%)
Nov 01, 2019	15.71	15.79	15.67	15.79	359,730	+0.15(+0.98%)
Oct 31, 2019	15.62	15.64	15.54	15.64	1,372,321	-0.08(-0.54%)
Oct 30, 2019	15.66	15.76	15.57	15.72	572,687	-0.10(-0.64%)
Oct 29, 2019	15.78	15.86	15.78	15.82	948,979	-0.06(-0.37%)
Oct 28, 2019	15.82	15.88	15.82	15.88	333,083	+0.03(+0.21%)
Oct 25, 2019	15.79	15.88	15.73	15.85	1,026,237	-0.05(-0.32%)
Oct 24, 2019	15.97	16.01	15.84	15.90	1,486,844	+0.00(+0.00%)
Oct 23, 2019	15.81	15.90	15.76	15.90	1,015,246	+0.10(+0.65%)
Oct 22, 2019	15.86	15.94	15.79	15.80	2,313,405	-0.11(-0.69%)
Oct 21, 2019	15.95	15.98	15.89	15.91	1,608,433	+0.21(+1.35%)
Oct 18, 2019	15.64	15.72	15.61	15.70	5,493,272	+0.08(+0.49%)
Oct 17, 2019	15.71	15.75	15.56	15.62	871,008	+0.09(+0.55%)
Oct 16, 2019	15.52	15.57	15.50	15.53	1,226,801	+0.06(+0.38%)
Oct 15, 2019	15.18	15.53	15.17	15.47	1,452,705	+0.36(+2.36%)
Oct 14, 2019	15.05	15.15	15.05	15.12	403,902	-0.13(-0.84%)
Oct 11, 2019	15.20	15.31	15.20	15.25	2,007,052	+0.59(+4.00%)
Oct 10, 2019	14.49	14.66	14.48	14.66	798,797	+0.30(+2.07%)
Oct 09, 2019	14.33	14.37	14.30	14.36	516,480	+0.11(+0.78%)
Oct 08, 2019	14.30	14.34	14.25	14.25	965,793	-0.21(-1.47%)
Oct 07, 2019	14.44	14.53	14.44	14.46	362,660	-0.02(-0.12%)
Oct 04, 2019	14.33	14.48	14.32	14.48	375,616	+0.05(+0.35%)
Oct 03, 2019	14.34	14.43	14.23	14.43	864,682	+0.09(+0.59%)
Oct 02, 2019	14.50	14.52	14.33	14.34	988,051	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.