Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.70	31.70	31.70	0	-0.14(-0.43%)
Dec 28, 2017	31.96	32.02	31.62	31.83	1,806,892	-0.07(-0.21%)
Dec 27, 2017	32.00	32.19	31.61	31.90	2,553,693	-0.02(-0.07%)
Dec 26, 2017	31.81	32.35	31.60	31.92	3,919,494	-0.02(-0.07%)
Dec 22, 2017	31.77	32.11	31.74	31.95	2,262,377	+0.16(+0.50%)
Dec 21, 2017	31.61	32.22	31.51	31.79	4,521,275	+0.33(+1.04%)
Dec 20, 2017	32.15	32.20	31.33	31.46	4,385,548	-0.49(-1.54%)
Dec 19, 2017	31.98	32.37	31.77	31.95	6,010,203	-0.14(-0.42%)
Dec 18, 2017	31.62	32.15	31.52	32.09	6,195,901	+0.72(+2.31%)
Dec 15, 2017	31.50	31.51	30.91	31.37	8,361,596	+0.06(+0.19%)
Dec 14, 2017	31.51	31.55	31.23	31.31	4,422,811	-0.10(-0.33%)
Dec 13, 2017	31.63	31.83	31.31	31.41	6,040,446	-0.03(-0.10%)
Dec 12, 2017	30.36	31.78	30.31	31.44	8,512,473	+1.23(+4.08%)
Dec 11, 2017	30.12	30.70	29.99	30.21	5,011,124	-0.01(-0.05%)
Dec 08, 2017	29.73	30.32	29.55	30.23	7,370,623	+0.68(+2.30%)
Dec 07, 2017	29.23	29.93	29.10	29.55	4,990,041	+0.30(+1.02%)
Dec 06, 2017	29.24	29.34	28.78	29.25	3,371,413	+0.04(+0.13%)
Dec 05, 2017	29.50	29.82	29.14	29.21	5,285,548	-0.05(-0.18%)
Dec 04, 2017	29.68	29.87	29.40	29.26	6,151,987	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.