Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.560
2.570
2.570
2.570
1,139,700
+0.00(+0.00%)
Dec 30, 2014
2.560
2.600
2.520
2.570
854,811
-0.01(-0.39%)
Dec 29, 2014
2.700
2.700
2.510
2.580
1,032,742
-0.12(-4.44%)
Dec 26, 2014
2.640
2.710
2.630
2.700
344,675
+0.05(+1.89%)
Dec 24, 2014
2.640
2.650
2.650
2.650
375,700
+0.03(+1.15%)
Dec 23, 2014
2.710
2.750
2.600
2.620
980,245
-0.10(-3.68%)
Dec 22, 2014
2.640
2.740
2.630
2.720
1,365,431
+0.09(+3.42%)
Dec 19, 2014
2.630
2.655
2.550
2.630
1,857,607
+0.03(+1.15%)
Dec 18, 2014
2.560
2.600
2.533
2.600
763,482
+0.06(+2.36%)
Dec 17, 2014
2.360
2.540
2.360
2.540
1,796,713
+0.17(+7.17%)
Dec 16, 2014
2.390
2.440
2.340
2.370
1,281,863
+0.04(+1.72%)
Dec 15, 2014
2.420
2.510
2.330
2.330
2,342,625
-0.07(-2.92%)
Dec 12, 2014
2.410
2.489
2.390
2.400
1,016,826
-0.05(-2.04%)
Dec 11, 2014
2.460
2.520
2.340
2.450
676,848
-0.01(-0.41%)
Dec 10, 2014
2.460
2.560
2.440
2.460
1,708,978
+0.00(+0.00%)
Dec 09, 2014
2.450
2.550
2.430
2.460
2,203,970
-0.01(-0.40%)
Dec 08, 2014
2.520
2.590
2.470
2.470
1,515,317
-0.05(-1.98%)
Dec 05, 2014
2.480
2.550
2.480
2.520
1,067,228
+0.07(+2.86%)
Dec 04, 2014
2.390
2.490
2.380
2.450
740,086
+0.05(+2.08%)
Dec 03, 2014
2.370
2.500
2.360
2.400
1,988,008
+0.04(+1.69%)
Dec 02, 2014
2.300
2.410
2.281
2.360
894,244
+0.06(+2.61%)
Dec 01, 2014
2.300
2.410
2.290
2.300
1,250,521
+0.00(+0.00%)
Nov 28, 2014
2.320
2.390
2.290
2.300
523,494
-0.01(-0.43%)
Nov 26, 2014
2.300
2.310
2.310
2.310
1,060,100
+0.01(+0.43%)
Nov 25, 2014
2.290
2.410
2.250
2.300
1,263,424
+0.00(+0.00%)
Nov 24, 2014
2.230
2.330
2.215
2.300
957,026
+0.06(+2.68%)
Nov 21, 2014
2.330
2.340
2.230
2.240
692,759
-0.05(-2.18%)
Nov 20, 2014
2.180
2.310
2.180
2.290
1,141,640
+0.09(+4.09%)
Nov 19, 2014
2.250
2.280
2.170
2.200
702,154
-0.06(-2.65%)
Nov 18, 2014
2.270
2.310
2.250
2.260
485,939
-0.02(-0.88%)
Nov 17, 2014
2.300
2.320
2.070
2.280
1,481,431
-0.02(-0.87%)
Nov 14, 2014
2.310
2.320
2.260
2.300
702,751
+0.00(+0.00%)
Nov 13, 2014
2.350
2.360
2.260
2.300
692,558
-0.04(-1.71%)
Nov 12, 2014
2.270
2.350
2.260
2.340
696,407
+0.04(+1.74%)
Nov 11, 2014
2.200
2.350
2.200
2.300
1,195,570
+0.08(+3.60%)
Nov 10, 2014
2.180
2.280
2.120
2.220
1,696,775
+0.05(+2.30%)
Nov 07, 2014
2.150
2.170
2.050
2.170
1,252,547
+0.02(+0.93%)
Nov 06, 2014
2.160
2.190
2.040
2.150
1,025,851
-0.01(-0.46%)
Nov 05, 2014
2.110
2.180
2.060
2.160
827,851
+0.06(+2.86%)
Nov 04, 2014
2.070
2.120
2.050
2.100
330,804
+0.01(+0.48%)
Nov 03, 2014
2.060
2.130
2.040
2.090
443,549
+0.02(+0.97%)
Oct 31, 2014
2.110
2.190
2.040
2.070
869,724
+0.00(+0.00%)
Oct 30, 2014
2.000
2.070
2.000
2.070
931,004
+0.05(+2.48%)
Oct 29, 2014
2.050
2.070
2.000
2.020
614,084
-0.01(-0.49%)
Oct 28, 2014
2.000
2.085
1.970
2.030
671,301
+0.03(+1.50%)
Oct 27, 2014
2.030
2.030
2.030
2.000
533,907
-0.03(-1.48%)
Oct 24, 2014
1.980
2.040
1.950
2.030
465,902
+0.02(+1.00%)
Oct 23, 2014
2.000
2.050
1.970
2.010
592,176
+0.03(+1.52%)
Oct 22, 2014
2.010
2.080
1.970
1.980
1,231,800
-0.02(-1.00%)
Oct 21, 2014
2.010
2.030
1.930
2.000
792,086
+0.01(+0.50%)
Oct 20, 2014
2.000
2.000
1.920
1.990
624,605
-0.01(-0.50%)
Oct 17, 2014
2.190
2.190
2.000
2.000
962,687
-0.16(-7.41%)
Oct 16, 2014
1.990
2.200
1.990
2.160
1,630,440
+0.07(+3.35%)
Oct 15, 2014
1.980
2.120
1.950
2.090
818,567
+0.06(+2.96%)
Oct 14, 2014
2.020
2.030
1.960
2.030
874,367
+0.04(+2.01%)
Oct 13, 2014
1.920
2.050
1.890
1.990
1,031,524
+0.08(+4.19%)
Oct 10, 2014
1.850
1.940
1.850
1.910
661,814
+0.03(+1.60%)
Oct 09, 2014
1.980
2.000
1.870
1.880
889,391
-0.09(-4.57%)
Oct 08, 2014
1.950
1.980
1.870
1.970
589,357
+0.03(+1.55%)
Oct 07, 2014
1.980
2.040
1.930
1.940
516,916
-0.06(-3.24%)
Oct 06, 2014
2.070
2.079
2.000
2.005
1,131,276
-0.02(-0.74%)
Oct 03, 2014
1.940
2.040
1.920
2.020
1,242,006
+0.11(+5.76%)
Oct 02, 2014
1.910
1.950
1.881
1.910
1,474,406
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.