Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
87.00
+0.37 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.590
5.590
5.540
5.565
113,837
+0.01(+0.11%)
Dec 30, 2010
5.558
5.614
5.558
5.558
89,025
+0.00(+0.00%)
Dec 29, 2010
5.596
5.614
5.552
5.558
122,414
-0.04(-0.78%)
Dec 28, 2010
5.583
5.627
5.533
5.602
143,829
+0.01(+0.11%)
Dec 27, 2010
5.583
5.639
5.552
5.596
116,379
-0.01(-0.11%)
Dec 23, 2010
5.646
5.702
5.602
5.602
295,160
-0.06(-0.99%)
Dec 22, 2010
5.702
5.721
5.605
5.658
321,047
-0.05(-0.87%)
Dec 21, 2010
5.714
5.714
5.459
5.708
179,542
+0.04(+0.77%)
Dec 20, 2010
5.590
5.752
5.546
5.664
253,988
+0.12(+2.14%)
Dec 17, 2010
5.440
5.564
5.396
5.546
538,245
+0.12(+2.30%)
Dec 16, 2010
5.352
5.452
5.346
5.421
139,855
+0.07(+1.28%)
Dec 15, 2010
5.315
5.371
5.303
5.352
255,657
+0.04(+0.70%)
Dec 14, 2010
5.315
5.365
5.315
5.315
105,753
+0.00(+0.00%)
Dec 13, 2010
5.278
5.328
5.246
5.315
192,834
+0.04(+0.83%)
Dec 10, 2010
5.271
5.303
5.203
5.271
190,503
+0.02(+0.48%)
Dec 09, 2010
5.334
5.334
5.203
5.246
142,062
-0.04(-0.71%)
Dec 08, 2010
5.365
5.371
5.271
5.284
171,567
-0.08(-1.51%)
Dec 07, 2010
5.346
5.396
5.328
5.365
118,336
+0.06(+1.18%)
Dec 06, 2010
5.278
5.309
5.278
5.303
93,791
+0.00(+0.00%)
Dec 03, 2010
5.271
5.315
5.271
5.303
53,745
+0.00(+0.00%)
Dec 02, 2010
5.253
5.359
5.253
5.303
128,249
+0.05(+0.95%)
Dec 01, 2010
5.359
5.359
5.240
5.253
119,883
-0.01(-0.24%)
Nov 30, 2010
5.178
5.271
5.178
5.265
207,508
+0.04(+0.84%)
Nov 29, 2010
5.209
5.253
5.159
5.221
99,647
-0.02(-0.48%)
Nov 26, 2010
5.265
5.303
5.246
5.246
19,604
-0.07(-1.29%)
Nov 24, 2010
5.109
5.315
5.315
5.315
137,694
+0.16(+3.02%)
Nov 23, 2010
5.109
5.290
5.078
5.159
111,225
+0.00(+0.00%)
Nov 22, 2010
5.664
5.664
5.122
5.159
201,801
-0.50(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.