Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.140
2.010
2.010
2.010
22,684
-0.11(-5.19%)
Dec 28, 2012
2.200
2.300
2.100
2.120
4,213
-0.07(-3.20%)
Dec 27, 2012
2.100
2.320
2.100
2.190
10,728
+0.09(+4.29%)
Dec 26, 2012
2.364
2.364
2.100
2.100
1,390
-0.04(-1.87%)
Dec 24, 2012
2.290
2.460
2.050
2.140
29,526
+0.12(+5.94%)
Dec 21, 2012
2.620
2.680
2.020
2.020
51,098
-0.53(-20.79%)
Dec 20, 2012
2.040
3.300
1.970
2.550
70,231
+0.59(+30.25%)
Dec 17, 2012
1.920
1.958
1.958
1.958
4,600
-0.00(-0.11%)
Dec 14, 2012
2.060
2.060
1.910
1.960
500
-0.14(-6.55%)
Dec 12, 2012
1.910
2.097
2.097
2.097
700
+0.17(+8.67%)
Dec 10, 2012
2.020
1.930
1.930
1.930
1,100
-0.12(-5.85%)
Dec 07, 2012
2.050
2.050
2.050
2.050
200
+0.00(+0.00%)
Dec 06, 2012
2.060
2.060
2.050
2.050
790
-0.00(-0.00%)
Dec 05, 2012
2.050
2.050
2.050
2.050
100
-0.02(-1.20%)
Dec 04, 2012
2.060
2.080
2.060
2.075
591
-0.02(-1.19%)
Nov 28, 2012
2.100
2.100
2.100
2.100
0
+0.05(+2.44%)
Nov 27, 2012
2.050
2.050
2.050
2.050
1,000
-0.07(-3.30%)
Nov 26, 2012
2.120
2.120
2.120
2.120
120
-0.04(-1.85%)
Nov 23, 2012
2.100
2.160
2.100
2.160
1,908
+0.12(+5.88%)
Nov 20, 2012
2.040
2.040
2.040
2.040
0
-0.01(-0.49%)
Nov 19, 2012
2.050
2.050
2.050
2.050
100
+0.00(+0.00%)
Nov 15, 2012
2.440
2.050
2.050
2.050
2,300
+0.05(+2.49%)
Nov 14, 2012
1.910
2.199
1.910
2.000
3,486
+0.09(+4.71%)
Nov 13, 2012
1.910
1.910
1.910
1.910
668
-0.19(-9.04%)
Nov 06, 2012
2.100
2.100
2.100
2.100
0
+0.18(+9.38%)
Nov 05, 2012
1.920
1.920
1.920
1.920
666
-0.18(-8.57%)
Nov 01, 2012
2.100
2.100
2.100
2.100
300
-0.05(-2.33%)
Oct 24, 2012
2.150
2.150
2.150
2.150
500
+0.19(+9.69%)
Oct 23, 2012
1.950
2.020
1.950
1.960
11,290
-0.19(-8.84%)
Oct 19, 2012
2.180
2.180
2.150
2.150
2,148
+0.00(+0.00%)
Oct 18, 2012
2.150
2.150
2.150
2.150
1,000
-0.04(-1.82%)
Oct 17, 2012
2.190
2.190
2.190
2.190
100
-0.00(-0.00%)
Oct 11, 2012
2.190
2.190
2.190
2.190
200
+0.04(+1.67%)
Oct 10, 2012
2.154
2.154
2.154
2.154
200
-0.03(-1.19%)
Oct 09, 2012
2.180
2.180
2.180
2.180
2,000
-0.26(-10.66%)
Oct 08, 2012
2.440
2.450
2.440
2.440
4,783
+0.13(+5.63%)
Oct 05, 2012
2.210
2.310
2.210
2.310
2,727
+0.29(+14.36%)
Oct 03, 2012
2.080
2.020
2.020
2.020
300
+0.02(+1.00%)
Oct 02, 2012
2.000
2.000
2.000
2.000
986
-0.23(-10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.