Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	532.66	536.20	530.45	530.51	414,872	-1.61(-0.30%)
Dec 30, 2021	537.05	539.28	530.46	532.12	462,868	-6.09(-1.13%)
Dec 29, 2021	537.18	541.57	534.91	538.20	426,234	+0.82(+0.15%)
Dec 28, 2021	545.89	545.89	534.90	537.38	673,259	-6.00(-1.10%)
Dec 27, 2021	530.82	543.50	530.69	543.38	853,470	+14.49(+2.74%)
Dec 23, 2021	524.87	532.31	524.86	528.88	715,918	+5.07(+0.97%)
Dec 22, 2021	515.76	523.82	513.08	523.82	727,627	+5.39(+1.04%)
Dec 21, 2021	511.65	518.67	504.66	518.43	552,142	+18.05(+3.61%)
Dec 20, 2021	496.99	504.28	494.92	500.38	731,252	-3.95(-0.78%)
Dec 17, 2021	500.54	512.37	498.87	504.33	922,052	-1.19(-0.24%)
Dec 16, 2021	530.73	532.23	502.49	505.52	953,345	-23.06(-4.36%)
Dec 15, 2021	510.90	529.06	504.04	528.58	796,241	+18.72(+3.67%)
Dec 14, 2021	506.04	512.55	503.22	509.86	984,336	-2.46(-0.48%)
Dec 13, 2021	528.42	528.66	511.43	512.33	779,084	-14.02(-2.66%)
Dec 10, 2021	531.15	533.68	519.89	526.35	689,847	+4.92(+0.94%)
Dec 09, 2021	530.55	535.84	520.97	521.43	571,360	-12.27(-2.30%)
Dec 08, 2021	534.35	534.81	528.19	533.70	568,668	-3.50(-0.65%)
Dec 07, 2021	522.82	538.25	522.82	537.20	918,483	+25.81(+5.05%)
Dec 06, 2021	511.05	512.95	495.39	511.39	711,684	-0.65(-0.13%)
Dec 03, 2021	520.61	525.76	506.29	512.04	850,460	-1.30(-0.25%)
Dec 02, 2021	507.32	512.21	505.55	513.34	1,063,690	+0.74(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.