Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.836
3.911
3.816
3.840
184,117
-0.04(-0.96%)
Dec 29, 2011
3.795
3.915
3.795
3.877
163,593
+0.07(+1.86%)
Dec 28, 2011
3.803
3.836
3.788
3.807
200,309
+0.01(+0.39%)
Dec 27, 2011
3.821
3.874
3.788
3.792
254,300
-0.05(-1.26%)
Dec 23, 2011
3.818
3.915
3.799
3.840
187,666
-0.05(-1.34%)
Dec 21, 2011
3.870
3.971
3.848
3.892
174,590
-0.04(-0.95%)
Dec 20, 2011
3.896
3.956
3.821
3.930
157,759
+0.05(+1.35%)
Dec 19, 2011
3.941
3.941
3.810
3.877
130,602
-0.08(-1.98%)
Dec 16, 2011
3.982
3.989
3.889
3.956
37,017
+0.01(+0.28%)
Dec 15, 2011
3.959
3.993
3.844
3.945
81,303
-0.04(-1.12%)
Dec 14, 2011
4.056
4.101
3.945
3.989
102,851
-0.10(-2.46%)
Dec 13, 2011
4.079
4.191
4.075
4.090
86,047
-0.01(-0.27%)
Dec 12, 2011
4.071
4.284
4.064
4.101
106,306
-0.01(-0.27%)
Dec 09, 2011
4.019
4.123
3.956
4.112
114,243
+0.09(+2.22%)
Dec 08, 2011
4.004
4.056
3.943
4.023
230,592
+0.02(+0.47%)
Dec 07, 2011
3.993
4.008
3.877
4.004
72,419
+0.00(+0.00%)
Dec 06, 2011
3.862
4.008
3.851
4.004
152,526
+0.10(+2.58%)
Dec 05, 2011
4.045
4.045
3.866
3.904
101,478
-0.09(-2.29%)
Dec 02, 2011
3.926
4.023
3.922
3.995
68,455
+0.07(+1.76%)
Dec 01, 2011
3.952
3.956
3.885
3.926
16,694
-0.02(-0.47%)
Nov 30, 2011
3.933
3.952
3.821
3.945
70,944
+0.10(+2.62%)
Nov 29, 2011
3.859
3.910
3.840
3.844
22,852
-0.03(-0.87%)
Nov 28, 2011
3.889
3.911
3.821
3.877
53,131
+0.03(+0.78%)
Nov 25, 2011
3.885
3.915
3.848
3.848
14,891
-0.02(-0.48%)
Nov 23, 2011
3.877
3.900
3.866
3.866
58,767
-0.03(-0.77%)
Nov 22, 2011
3.799
3.911
3.799
3.896
36,247
+0.07(+1.95%)
Nov 21, 2011
3.780
3.829
3.773
3.821
87,697
+0.00(+0.00%)
Nov 18, 2011
3.825
3.843
3.736
3.821
185,860
+0.00(+0.10%)
Nov 17, 2011
3.848
3.889
3.780
3.818
119,757
-0.09(-2.29%)
Nov 16, 2011
3.881
3.930
3.840
3.907
74,447
-0.01(-0.38%)
Nov 15, 2011
3.848
3.948
3.810
3.922
92,225
+0.04(+1.06%)
Nov 14, 2011
3.952
3.952
3.844
3.881
68,487
-0.03(-0.86%)
Nov 11, 2011
3.803
3.926
3.803
3.915
48,987
+0.06(+1.45%)
Nov 10, 2011
3.948
3.974
3.833
3.859
81,201
-0.04(-0.96%)
Nov 09, 2011
3.900
4.026
3.787
3.896
69,200
-0.06(-1.42%)
Nov 08, 2011
3.945
4.004
3.900
3.952
44,618
+0.04(+1.05%)
Nov 07, 2011
3.915
3.974
3.900
3.911
34,364
-0.03(-0.85%)
Nov 04, 2011
3.900
4.000
3.900
3.945
51,771
+0.04(+0.95%)
Nov 03, 2011
3.989
3.989
3.889
3.907
152,016
-0.03(-0.85%)
Nov 02, 2011
4.194
4.194
3.937
3.941
74,621
-0.07(-1.67%)
Nov 01, 2011
3.948
4.030
3.896
4.008
32,969
-0.01(-0.28%)
Oct 31, 2011
4.000
4.097
3.945
4.019
123,577
-0.03(-0.83%)
Oct 28, 2011
4.064
4.064
4.053
4.053
10,079
+0.01(+0.18%)
Oct 27, 2011
4.008
4.056
3.918
4.045
64,786
+0.13(+3.33%)
Oct 26, 2011
3.922
3.948
3.881
3.915
47,813
+0.00(+0.10%)
Oct 25, 2011
3.881
3.948
3.877
3.911
38,127
-0.04(-1.13%)
Oct 24, 2011
3.945
3.993
3.885
3.956
153,092
+0.04(+1.05%)
Oct 21, 2011
3.896
3.948
3.855
3.915
27,959
+0.04(+0.96%)
Oct 20, 2011
3.885
3.896
3.844
3.877
47,662
+0.01(+0.39%)
Oct 19, 2011
3.874
3.901
3.825
3.862
11,675
-0.02(-0.58%)
Oct 18, 2011
3.885
3.896
3.825
3.885
20,116
+0.04(+1.07%)
Oct 17, 2011
3.833
3.866
3.810
3.844
16,956
-0.01(-0.29%)
Oct 14, 2011
3.792
3.859
3.792
3.855
22,798
+0.06(+1.57%)
Oct 13, 2011
3.788
3.870
3.788
3.795
66,269
-0.08(-2.12%)
Oct 12, 2011
3.889
3.915
3.873
3.877
60,966
+0.04(+0.97%)
Oct 11, 2011
3.859
3.915
3.803
3.840
32,020
-0.02(-0.58%)
Oct 10, 2011
3.840
3.896
3.736
3.862
55,060
+0.09(+2.37%)
Oct 07, 2011
3.818
3.821
3.736
3.773
36,883
-0.05(-1.27%)
Oct 06, 2011
3.784
3.840
3.769
3.821
38,073
+0.06(+1.59%)
Oct 05, 2011
3.766
3.784
3.661
3.762
55,701
+0.03(+0.80%)
Oct 04, 2011
3.810
3.838
3.657
3.732
161,648
-0.17(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.