Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.790
5.719
5.719
5.719
264,062
-0.12(-2.14%)
Dec 30, 2014
5.832
5.849
5.819
5.844
88,657
+0.00(+0.00%)
Dec 29, 2014
5.853
5.853
5.803
5.844
54,435
+0.01(+0.21%)
Dec 26, 2014
5.807
5.853
5.769
5.832
80,342
+0.06(+1.08%)
Dec 24, 2014
5.782
5.769
5.769
5.769
32,167
+0.02(+0.36%)
Dec 23, 2014
5.661
5.753
5.645
5.749
90,016
+0.11(+2.00%)
Dec 22, 2014
5.749
5.790
5.607
5.636
70,711
-0.08(-1.38%)
Dec 19, 2014
5.694
5.744
5.665
5.715
133,409
+0.07(+1.18%)
Dec 18, 2014
5.411
5.682
5.411
5.649
180,611
+0.24(+4.47%)
Dec 17, 2014
5.315
5.478
5.315
5.407
215,995
+0.03(+0.62%)
Dec 16, 2014
5.473
5.477
5.250
5.374
401,358
-0.11(-1.98%)
Dec 15, 2014
5.506
5.676
5.473
5.482
258,096
-0.04(-0.66%)
Dec 12, 2014
5.709
5.709
5.506
5.519
293,222
-0.20(-3.47%)
Dec 11, 2014
5.626
5.729
5.626
5.717
203,097
+0.00(+0.07%)
Dec 10, 2014
5.750
5.750
5.667
5.713
138,903
-0.04(-0.72%)
Dec 09, 2014
5.746
5.779
5.729
5.754
192,807
+0.00(+0.07%)
Dec 08, 2014
5.854
5.854
5.746
5.750
227,476
-0.10(-1.77%)
Dec 05, 2014
5.833
5.866
5.812
5.854
76,201
+0.00(+0.00%)
Dec 04, 2014
5.849
5.895
5.849
5.854
120,819
+0.00(+0.00%)
Dec 03, 2014
5.862
5.874
5.800
5.854
116,949
+0.00(+0.00%)
Dec 02, 2014
5.862
5.862
5.804
5.854
96,194
+0.00(+0.00%)
Dec 01, 2014
5.887
5.887
5.792
5.854
155,056
-0.02(-0.28%)
Nov 28, 2014
5.874
5.874
5.821
5.870
45,839
+0.00(+0.07%)
Nov 26, 2014
5.891
5.866
5.866
5.866
55,598
-0.01(-0.14%)
Nov 25, 2014
5.866
5.878
5.829
5.874
110,778
+0.04(+0.64%)
Nov 24, 2014
5.845
5.854
5.812
5.837
54,757
-0.00(-0.07%)
Nov 21, 2014
5.870
5.916
5.792
5.841
195,846
-0.03(-0.49%)
Nov 20, 2014
5.878
5.899
5.829
5.870
95,157
+0.02(+0.28%)
Nov 19, 2014
5.862
5.916
5.821
5.854
113,260
+0.05(+0.86%)
Nov 18, 2014
5.845
5.891
5.804
5.804
87,095
-0.02(-0.28%)
Nov 17, 2014
5.821
5.883
5.812
5.821
64,568
+0.02(+0.43%)
Nov 14, 2014
5.878
5.878
5.775
5.796
120,160
-0.04(-0.63%)
Nov 13, 2014
5.878
5.878
5.808
5.833
94,219
-0.02(-0.28%)
Nov 12, 2014
5.845
5.861
5.792
5.849
151,276
+0.03(+0.49%)
Nov 11, 2014
5.837
5.919
5.779
5.820
89,939
-0.01(-0.14%)
Nov 10, 2014
5.829
5.898
5.816
5.829
184,278
+0.00(+0.07%)
Nov 07, 2014
5.837
5.837
5.755
5.824
108,796
+0.01(+0.14%)
Nov 06, 2014
5.816
5.849
5.792
5.816
77,490
-0.02(-0.28%)
Nov 05, 2014
5.882
5.925
5.820
5.833
95,557
+0.02(+0.35%)
Nov 04, 2014
5.779
5.823
5.755
5.812
59,281
+0.04(+0.71%)
Nov 03, 2014
5.779
5.779
5.713
5.771
104,476
+0.00(+0.00%)
Oct 31, 2014
5.755
5.771
5.672
5.771
120,795
+0.06(+1.08%)
Oct 30, 2014
5.652
5.713
5.652
5.709
65,674
+0.05(+0.80%)
Oct 29, 2014
5.664
5.685
5.611
5.664
60,745
+0.04(+0.73%)
Oct 28, 2014
5.627
5.685
5.554
5.623
280,404
+0.05(+0.89%)
Oct 27, 2014
5.570
5.611
5.549
5.574
108,154
-0.02(-0.44%)
Oct 24, 2014
5.570
5.660
5.570
5.598
154,193
-0.01(-0.22%)
Oct 23, 2014
5.738
5.779
5.557
5.611
336,199
-0.14(-2.50%)
Oct 22, 2014
5.697
5.763
5.697
5.755
93,233
+0.06(+1.01%)
Oct 21, 2014
5.705
5.734
5.664
5.697
140,457
+0.04(+0.73%)
Oct 20, 2014
5.701
5.701
5.557
5.656
207,716
-0.01(-0.22%)
Oct 17, 2014
5.738
5.742
5.615
5.668
220,884
+0.01(+0.14%)
Oct 16, 2014
5.484
5.685
5.431
5.660
178,781
+0.16(+2.82%)
Oct 15, 2014
5.505
5.505
5.411
5.505
340,421
+0.00(+0.00%)
Oct 14, 2014
5.546
5.609
5.448
5.505
283,069
-0.04(-0.74%)
Oct 13, 2014
5.656
5.656
5.517
5.546
246,527
-0.09(-1.59%)
Oct 10, 2014
5.652
5.672
5.627
5.636
236,840
-0.05(-0.93%)
Oct 09, 2014
5.681
5.717
5.627
5.689
217,243
-0.02(-0.36%)
Oct 08, 2014
5.640
5.709
5.636
5.709
150,336
+0.05(+0.94%)
Oct 07, 2014
5.697
5.713
5.640
5.656
109,494
-0.04(-0.65%)
Oct 06, 2014
5.697
5.713
5.656
5.693
124,874
+0.03(+0.50%)
Oct 03, 2014
5.672
5.701
5.636
5.664
156,079
+0.01(+0.22%)
Oct 02, 2014
5.672
5.672
5.619
5.652
195,493
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.