Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.035
7.035
7.035
0
+0.01(+0.21%)
Dec 29, 2016
6.980
7.049
6.970
7.020
133,290
+0.01(+0.21%)
Dec 28, 2016
7.015
7.064
6.980
7.005
113,830
-0.01(-0.14%)
Dec 27, 2016
7.005
7.064
7.005
7.015
130,549
+0.01(+0.14%)
Dec 23, 2016
7.005
7.005
7.005
0
-0.03(-0.43%)
Dec 22, 2016
7.064
7.064
6.990
7.035
165,634
-0.03(-0.42%)
Dec 21, 2016
7.030
7.064
7.012
7.064
164,912
+0.05(+0.71%)
Dec 20, 2016
7.000
7.044
6.980
7.015
214,474
+0.01(+0.11%)
Dec 19, 2016
7.002
7.012
6.992
7.007
383,831
+0.00(+0.07%)
Dec 16, 2016
6.972
7.007
6.972
7.002
234,339
+0.02(+0.28%)
Dec 15, 2016
6.982
7.007
6.933
6.982
242,378
+0.01(+0.21%)
Dec 14, 2016
6.933
7.002
6.933
6.967
259,777
+0.01(+0.21%)
Dec 13, 2016
6.918
6.972
6.893
6.953
163,499
+0.01(+0.14%)
Dec 12, 2016
6.933
6.963
6.883
6.943
394,265
+0.10(+1.52%)
Dec 09, 2016
6.799
6.863
6.783
6.839
133,790
+0.01(+0.22%)
Dec 08, 2016
6.903
6.903
6.789
6.824
369,165
-0.08(-1.22%)
Dec 07, 2016
6.883
6.933
6.859
6.908
124,751
+0.01(+0.14%)
Dec 06, 2016
6.908
6.933
6.863
6.898
141,811
-0.01(-0.21%)
Dec 05, 2016
6.844
6.913
6.834
6.913
204,769
+0.07(+1.01%)
Dec 02, 2016
6.928
6.928
6.814
6.844
216,067
-0.07(-1.07%)
Dec 01, 2016
6.898
6.933
6.817
6.918
185,807
+0.06(+0.87%)
Nov 30, 2016
6.928
6.928
6.735
6.859
153,963
-0.04(-0.57%)
Nov 29, 2016
6.849
6.923
6.809
6.898
148,899
+0.02(+0.36%)
Nov 28, 2016
6.804
6.893
6.725
6.873
197,790
+0.09(+1.31%)
Nov 25, 2016
6.685
6.784
6.641
6.784
170,777
+0.14(+2.16%)
Nov 23, 2016
6.641
6.641
6.641
0
-0.03(-0.52%)
Nov 22, 2016
6.690
6.725
6.665
6.675
103,030
+0.00(+0.00%)
Nov 21, 2016
6.631
6.685
6.631
6.675
149,864
+0.04(+0.67%)
Nov 18, 2016
6.631
6.631
6.517
6.631
259,458
+0.04(+0.60%)
Nov 17, 2016
6.547
6.621
6.497
6.591
193,470
+0.06(+0.91%)
Nov 16, 2016
6.547
6.625
6.487
6.532
234,510
-0.01(-0.11%)
Nov 15, 2016
6.578
6.578
6.490
6.539
214,046
+0.01(+0.15%)
Nov 14, 2016
6.593
6.613
6.490
6.529
231,894
-0.02(-0.38%)
Nov 11, 2016
6.524
6.591
6.490
6.554
170,541
+0.02(+0.38%)
Nov 10, 2016
6.451
6.529
6.441
6.529
190,786
+0.13(+2.00%)
Nov 09, 2016
6.156
6.416
6.156
6.401
296,975
+0.22(+3.50%)
Nov 08, 2016
6.161
6.202
6.161
6.185
113,347
-0.01(-0.24%)
Nov 07, 2016
6.161
6.224
6.131
6.200
131,561
+0.08(+1.37%)
Nov 04, 2016
6.165
6.170
6.072
6.116
166,058
-0.02(-0.32%)
Nov 03, 2016
6.288
6.289
6.003
6.136
422,650
-0.12(-1.96%)
Nov 02, 2016
6.338
6.372
6.220
6.259
199,274
-0.08(-1.24%)
Nov 01, 2016
6.441
6.451
6.274
6.338
262,841
-0.04(-0.62%)
Oct 31, 2016
6.431
6.451
6.347
6.377
164,276
-0.07(-1.07%)
Oct 28, 2016
6.515
6.515
6.401
6.446
195,975
-0.03(-0.53%)
Oct 27, 2016
6.431
6.500
6.392
6.480
120,401
+0.09(+1.38%)
Oct 26, 2016
6.519
6.542
6.382
6.392
254,183
-0.13(-2.03%)
Oct 25, 2016
6.510
6.539
6.451
6.524
84,102
-0.02(-0.38%)
Oct 24, 2016
6.515
6.554
6.470
6.549
108,753
+0.04(+0.60%)
Oct 21, 2016
6.490
6.539
6.470
6.510
77,613
+0.06(+0.91%)
Oct 20, 2016
6.490
6.588
6.441
6.451
220,927
-0.04(-0.61%)
Oct 19, 2016
6.539
6.559
6.490
6.490
82,336
+0.00(+0.00%)
Oct 18, 2016
6.510
6.524
6.465
6.490
74,750
+0.02(+0.34%)
Oct 17, 2016
6.517
6.532
6.443
6.468
167,698
-0.01(-0.23%)
Oct 14, 2016
6.517
6.536
6.453
6.482
116,751
+0.00(+0.00%)
Oct 13, 2016
6.453
6.522
6.453
6.482
96,245
+0.00(+0.08%)
Oct 12, 2016
6.502
6.526
6.478
6.478
89,019
-0.02(-0.38%)
Oct 11, 2016
6.541
6.546
6.492
6.502
159,417
-0.04(-0.60%)
Oct 10, 2016
6.541
6.590
6.526
6.541
262,941
+0.00(+0.07%)
Oct 07, 2016
6.541
6.565
6.531
6.536
179,104
-0.01(-0.22%)
Oct 06, 2016
6.629
6.644
6.541
6.551
209,782
-0.09(-1.40%)
Oct 05, 2016
6.609
6.663
6.590
6.644
354,356
+0.05(+0.74%)
Oct 04, 2016
6.570
6.595
6.541
6.595
266,981
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.