Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wendys Company
(NQ:
WEN
)
17.77
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11.29
11.29
11.29
0
-0.16(-1.39%)
Dec 29, 2016
11.51
11.54
11.42
11.45
2,264,029
-0.03(-0.29%)
Dec 28, 2016
11.60
11.65
11.40
11.49
1,569,227
-0.07(-0.58%)
Dec 27, 2016
11.49
11.64
11.49
11.55
1,908,870
+0.04(+0.36%)
Dec 23, 2016
11.51
11.51
11.51
0
+0.01(+0.07%)
Dec 22, 2016
11.64
11.69
11.46
11.50
2,509,617
-0.14(-1.22%)
Dec 21, 2016
11.49
11.75
11.49
11.64
3,375,638
+0.13(+1.09%)
Dec 20, 2016
11.64
11.69
11.51
11.52
5,222,699
-0.04(-0.36%)
Dec 19, 2016
11.48
11.59
11.46
11.56
2,339,283
+0.08(+0.65%)
Dec 16, 2016
11.47
11.58
11.37
11.49
5,619,664
+0.03(+0.22%)
Dec 15, 2016
11.55
11.61
11.44
11.46
3,169,408
-0.05(-0.44%)
Dec 14, 2016
11.69
11.72
11.49
11.51
3,829,646
-0.15(-1.29%)
Dec 13, 2016
11.53
11.72
11.53
11.66
3,713,974
+0.14(+1.23%)
Dec 12, 2016
11.54
11.64
11.45
11.52
3,196,536
-0.03(-0.22%)
Dec 09, 2016
11.62
11.69
11.52
11.54
4,456,912
-0.03(-0.22%)
Dec 08, 2016
11.35
11.64
11.32
11.57
5,344,042
+0.22(+1.91%)
Dec 07, 2016
11.23
11.39
11.15
11.35
7,511,836
+0.50(+4.62%)
Dec 06, 2016
10.79
10.91
10.73
10.85
4,857,671
+0.12(+1.09%)
Dec 05, 2016
10.57
10.79
10.57
10.73
6,693,062
+0.19(+1.82%)
Dec 02, 2016
10.46
10.66
10.46
10.54
6,592,703
+0.05(+0.48%)
Dec 01, 2016
10.42
10.61
10.36
10.49
6,289,255
-0.01(-0.08%)
Nov 30, 2016
10.73
10.79
10.50
10.50
6,864,551
-0.26(-2.41%)
Nov 29, 2016
10.61
10.79
10.58
10.76
6,202,102
+0.00(+0.04%)
Nov 28, 2016
10.82
10.94
10.71
10.76
4,986,662
-0.04(-0.39%)
Nov 25, 2016
10.78
10.91
10.71
10.80
3,123,835
+0.19(+1.80%)
Nov 23, 2016
10.61
10.61
10.61
0
+0.05(+0.47%)
Nov 22, 2016
10.33
10.59
10.31
10.56
5,067,532
+0.28(+2.75%)
Nov 21, 2016
10.10
10.32
10.08
10.27
5,024,884
+0.17(+1.73%)
Nov 18, 2016
10.13
10.18
10.07
10.10
5,130,929
-0.04(-0.41%)
Nov 17, 2016
10.06
10.23
10.02
10.14
7,390,730
+0.13(+1.33%)
Nov 16, 2016
9.940
10.04
9.924
10.01
3,209,306
+0.08(+0.84%)
Nov 15, 2016
9.733
9.990
9.733
9.924
5,293,537
+0.20(+2.05%)
Nov 14, 2016
9.641
9.749
9.517
9.724
6,099,857
+0.17(+1.74%)
Nov 11, 2016
9.350
9.625
9.309
9.558
6,352,544
+0.17(+1.86%)
Nov 10, 2016
9.508
9.679
9.384
9.384
7,585,212
-0.03(-0.35%)
Nov 09, 2016
9.325
9.500
9.030
9.417
14,074,157
+0.17(+1.80%)
Nov 08, 2016
9.184
9.284
9.126
9.251
9,688,262
+0.05(+0.54%)
Nov 07, 2016
9.159
9.251
9.134
9.201
4,714,461
+0.18(+2.03%)
Nov 04, 2016
8.968
9.126
8.915
9.018
3,731,290
+0.04(+0.46%)
Nov 03, 2016
8.943
9.059
8.926
8.976
4,887,869
+0.06(+0.65%)
Nov 02, 2016
8.893
8.993
8.827
8.918
3,887,822
+0.02(+0.28%)
Nov 01, 2016
9.001
9.089
8.872
8.893
3,763,014
-0.12(-1.29%)
Oct 31, 2016
9.051
9.134
9.005
9.010
4,133,645
-0.04(-0.46%)
Oct 28, 2016
8.943
9.093
8.926
9.051
3,476,544
+0.14(+1.59%)
Oct 27, 2016
8.918
8.943
8.827
8.910
2,107,160
+0.10(+1.13%)
Oct 26, 2016
8.835
8.902
8.735
8.810
4,726,755
-0.08(-0.93%)
Oct 25, 2016
9.118
9.151
8.835
8.893
5,233,570
-0.26(-2.82%)
Oct 24, 2016
9.118
9.259
9.118
9.151
4,736,742
+0.04(+0.46%)
Oct 21, 2016
9.043
9.138
9.005
9.109
4,623,974
+0.07(+0.83%)
Oct 20, 2016
9.109
9.134
8.943
9.035
3,680,835
-0.10(-1.09%)
Oct 19, 2016
9.076
9.209
9.055
9.134
3,442,866
+0.10(+1.10%)
Oct 18, 2016
9.101
9.159
9.026
9.035
2,851,723
+0.01(+0.09%)
Oct 17, 2016
9.026
9.109
9.018
9.026
2,268,200
+0.02(+0.18%)
Oct 14, 2016
9.026
9.064
8.976
9.010
2,477,641
+0.04(+0.46%)
Oct 13, 2016
8.935
9.018
8.810
8.968
3,070,276
+0.02(+0.19%)
Oct 12, 2016
8.852
8.997
8.802
8.951
2,398,419
+0.12(+1.41%)
Oct 11, 2016
8.960
8.972
8.760
8.827
3,059,024
-0.12(-1.39%)
Oct 10, 2016
8.951
9.035
8.926
8.951
2,030,759
+0.06(+0.65%)
Oct 07, 2016
8.843
8.918
8.835
8.893
2,115,739
+0.02(+0.28%)
Oct 06, 2016
8.818
8.893
8.735
8.868
2,529,203
+0.04(+0.47%)
Oct 05, 2016
8.810
8.885
8.769
8.827
3,600,416
+0.07(+0.76%)
Oct 04, 2016
8.960
9.026
8.702
8.760
3,633,771
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.