Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.996	9.996	9.996	0	+0.04(+0.36%)
Dec 29, 2016	9.959	10.20	9.860	9.959	2,191,443	+0.03(+0.27%)
Dec 28, 2016	10.09	10.09	9.882	9.932	2,028,244	-0.15(-1.44%)
Dec 27, 2016	10.00	10.17	9.978	10.08	1,727,400	+0.08(+0.82%)
Dec 23, 2016		9.996	9.996	9.996	0	+0.06(+0.64%)
Dec 22, 2016	10.02	10.10	9.869	9.932	1,665,546	-0.10(-1.00%)
Dec 21, 2016	10.06	10.10	9.832	10.03	2,939,373	-0.11(-1.07%)
Dec 20, 2016	9.851	10.17	9.733	10.14	4,863,880	+0.35(+3.61%)
Dec 19, 2016	9.805	9.932	9.678	9.787	3,563,568	-0.06(-0.64%)
Dec 16, 2016	9.978	10.14	9.796	9.851	10,948,649	-0.04(-0.37%)
Dec 15, 2016	9.769	9.978	9.687	9.887	3,996,222	+0.18(+1.87%)
Dec 14, 2016	9.660	9.851	9.624	9.706	3,722,103	-0.05(-0.47%)
Dec 13, 2016	9.878	9.932	9.696	9.751	4,651,138	-0.07(-0.74%)
Dec 12, 2016	10.10	10.19	9.787	9.823	5,321,026	-0.37(-3.65%)
Dec 09, 2016	10.44	10.45	10.18	10.20	4,922,838	-0.25(-2.43%)
Dec 08, 2016	10.34	10.57	10.20	10.45	6,992,154	+0.14(+1.32%)
Dec 07, 2016	9.851	10.38	9.796	10.31	6,342,876	+0.54(+5.47%)
Dec 06, 2016	9.660	9.823	9.388	9.778	5,493,446	+0.21(+2.18%)
Dec 05, 2016	9.497	9.959	9.497	9.569	11,247,565	+0.15(+1.54%)
Dec 02, 2016	9.424	9.583	9.334	9.424	4,712,642	+0.05(+0.48%)
Dec 01, 2016	9.225	9.533	9.143	9.379	5,984,911	+0.24(+2.68%)
Nov 30, 2016	8.935	9.225	8.862	9.134	5,221,171	+0.29(+3.28%)
Nov 29, 2016	8.826	8.916	8.780	8.844	3,656,816	+0.07(+0.83%)
Nov 28, 2016	8.789	8.853	8.717	8.771	2,309,003	-0.07(-0.82%)
Nov 25, 2016	8.889	8.889	8.821	8.844	819,458	-0.05(-0.51%)
Nov 23, 2016		8.889	8.889	8.889	0	+0.11(+1.24%)
Nov 22, 2016	8.699	8.826	8.671	8.780	5,263,801	+0.15(+1.79%)
Nov 21, 2016	8.662	8.717	8.554	8.626	4,312,203	+0.03(+0.32%)
Nov 18, 2016	8.916	8.916	8.490	8.599	7,281,394	-0.30(-3.36%)
Nov 17, 2016	8.617	8.916	8.608	8.898	5,149,311	+0.30(+3.48%)
Nov 16, 2016	8.436	8.635	8.427	8.599	2,710,560	+0.04(+0.42%)
Nov 15, 2016	8.427	8.572	8.241	8.563	3,739,755	+0.13(+1.51%)
Nov 14, 2016	8.227	8.594	8.164	8.436	6,733,792	+0.28(+3.45%)
Nov 11, 2016	7.991	8.218	7.819	8.154	7,042,823	+0.10(+1.24%)
Nov 10, 2016	7.701	8.136	7.665	8.055	12,159,840	+0.44(+5.84%)
Nov 09, 2016	6.912	7.746	6.912	7.610	24,360,554	+1.17(+18.17%)
Nov 08, 2016	6.449	6.513	6.358	6.440	2,608,231	-0.01(-0.14%)
Nov 07, 2016	6.422	6.513	6.395	6.449	3,110,198	+0.12(+1.86%)
Nov 04, 2016	6.349	6.426	6.322	6.331	5,670,702	-0.03(-0.43%)
Nov 03, 2016	6.395	6.436	6.318	6.358	3,324,211	-0.02(-0.28%)
Nov 02, 2016	6.368	6.431	6.286	6.377	6,327,819	-0.05(-0.71%)
Nov 01, 2016	6.449	6.531	6.395	6.422	11,610,017	+0.03(+0.43%)
Oct 31, 2016	6.485	6.531	6.390	6.395	4,886,150	-0.06(-0.98%)
Oct 28, 2016	6.485	6.513	6.395	6.458	4,777,314	-0.02(-0.28%)
Oct 27, 2016	6.585	6.585	6.458	6.476	4,412,503	-0.05(-0.83%)
Oct 26, 2016	6.431	6.558	6.431	6.531	2,372,467	+0.08(+1.27%)
Oct 25, 2016	6.495	6.567	6.399	6.449	1,549,068	-0.07(-1.11%)
Oct 24, 2016	6.549	6.585	6.467	6.522	2,708,163	+0.05(+0.70%)
Oct 21, 2016	6.458	6.531	6.431	6.476	3,302,187	+0.02(+0.28%)
Oct 20, 2016	6.594	6.721	6.449	6.458	4,452,293	-0.10(-1.52%)
Oct 19, 2016	6.567	6.631	6.513	6.558	4,125,798	-0.02(-0.28%)
Oct 18, 2016	6.558	6.594	6.422	6.576	2,942,534	+0.06(+0.97%)
Oct 17, 2016	6.540	6.635	6.504	6.513	3,276,587	-0.02(-0.28%)
Oct 14, 2016	6.458	6.594	6.449	6.531	2,803,221	+0.11(+1.69%)
Oct 13, 2016	6.458	6.485	6.340	6.422	2,645,253	-0.11(-1.67%)
Oct 12, 2016	6.531	6.640	6.513	6.531	2,210,032	-0.02(-0.28%)
Oct 11, 2016	6.640	6.676	6.522	6.549	5,581,466	-0.13(-1.90%)
Oct 10, 2016	6.730	6.803	6.658	6.676	1,537,817	+0.00(+0.00%)
Oct 07, 2016	6.694	6.745	6.631	6.676	1,999,899	-0.01(-0.14%)
Oct 06, 2016	6.776	6.794	6.676	6.685	1,700,296	-0.10(-1.47%)
Oct 05, 2016	6.794	6.866	6.758	6.785	5,468,542	+0.04(+0.54%)
Oct 04, 2016	6.730	6.798	6.703	6.749	3,792,517	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.