Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.870
1.900
1.900
1.900
82,800
+0.05(+2.70%)
Dec 30, 2014
1.850
1.910
1.840
1.850
34,434
+0.00(+0.00%)
Dec 29, 2014
1.880
2.090
1.810
1.850
87,478
+0.00(+0.00%)
Dec 26, 2014
1.800
1.860
1.780
1.850
27,059
+0.05(+2.78%)
Dec 24, 2014
1.780
1.800
1.800
1.800
8,700
+0.00(+0.00%)
Dec 23, 2014
1.905
1.990
1.780
1.800
53,009
-0.10(-5.26%)
Dec 22, 2014
1.920
1.920
1.790
1.900
84,615
+0.00(+0.00%)
Dec 19, 2014
1.860
1.910
1.800
1.900
25,123
+0.07(+3.83%)
Dec 18, 2014
1.870
1.920
1.800
1.830
53,233
-0.02(-1.08%)
Dec 17, 2014
1.890
2.030
1.810
1.850
91,128
+0.03(+1.65%)
Dec 16, 2014
1.750
1.850
1.750
1.820
67,719
+0.04(+2.25%)
Dec 15, 2014
1.820
1.830
1.720
1.780
49,742
-0.05(-2.73%)
Dec 12, 2014
1.790
1.880
1.780
1.830
67,382
-0.01(-0.54%)
Dec 11, 2014
1.800
1.920
1.800
1.840
63,078
+0.04(+2.22%)
Dec 10, 2014
1.900
1.930
1.800
1.800
37,142
-0.13(-6.74%)
Dec 09, 2014
1.900
1.950
1.800
1.930
39,892
+0.03(+1.58%)
Dec 08, 2014
1.900
1.920
1.800
1.900
48,520
-0.04(-2.06%)
Dec 05, 2014
2.030
2.030
1.930
1.940
49,779
-0.10(-5.13%)
Dec 04, 2014
2.090
2.100
1.960
2.045
77,496
+0.00(+0.25%)
Dec 03, 2014
2.020
2.120
1.990
2.040
61,543
-0.01(-0.49%)
Dec 02, 2014
1.950
2.158
1.950
2.050
179,789
+0.08(+4.06%)
Dec 01, 2014
2.350
2.350
1.960
1.970
311,377
-0.34(-14.72%)
Nov 28, 2014
2.620
2.643
2.290
2.310
176,339
-0.34(-12.83%)
Nov 26, 2014
2.710
2.650
2.650
2.650
102,000
-0.10(-3.64%)
Nov 25, 2014
2.730
2.920
2.720
2.750
231,366
+0.03(+1.10%)
Nov 24, 2014
2.500
2.730
2.470
2.720
176,627
+0.25(+10.12%)
Nov 21, 2014
2.450
2.690
2.390
2.470
242,986
+0.07(+2.92%)
Nov 20, 2014
2.010
2.540
2.010
2.400
356,138
+0.38(+19.11%)
Nov 19, 2014
1.921
2.078
1.910
2.015
114,452
+0.09(+4.40%)
Nov 18, 2014
1.860
1.930
1.860
1.930
49,529
+0.02(+1.31%)
Nov 17, 2014
1.930
1.930
1.880
1.905
26,603
-0.02(-1.30%)
Nov 14, 2014
1.890
1.940
1.860
1.930
115,809
+0.04(+2.12%)
Nov 13, 2014
1.930
1.950
1.880
1.890
24,350
-0.01(-0.53%)
Nov 12, 2014
1.800
1.936
1.800
1.900
183,529
+0.06(+3.26%)
Nov 11, 2014
1.930
1.931
1.820
1.840
56,167
-0.02(-1.08%)
Nov 10, 2014
1.900
1.920
1.780
1.860
220,056
-0.10(-5.10%)
Nov 07, 2014
2.090
2.100
1.925
1.960
240,334
-0.11(-5.31%)
Nov 06, 2014
2.000
2.150
1.850
2.070
1,063,689
+0.51(+32.69%)
Nov 05, 2014
1.470
1.594
1.410
1.560
152,567
+0.16(+11.43%)
Nov 04, 2014
1.300
1.460
1.300
1.400
62,251
+0.07(+5.26%)
Nov 03, 2014
1.310
1.340
1.280
1.330
158,757
+0.02(+1.53%)
Oct 31, 2014
1.320
1.370
1.300
1.310
75,847
+0.00(+0.00%)
Oct 30, 2014
1.300
1.340
1.290
1.310
109,143
-0.01(-0.76%)
Oct 29, 2014
1.320
1.380
1.280
1.320
62,555
+0.00(+0.00%)
Oct 28, 2014
1.340
1.362
1.330
1.320
81,511
-0.02(-1.49%)
Oct 27, 2014
1.500
1.480
1.310
1.340
207,767
-0.14(-9.46%)
Oct 24, 2014
1.560
1.560
1.450
1.480
119,575
-0.05(-3.27%)
Oct 23, 2014
1.550
1.620
1.510
1.530
142,729
-0.02(-1.29%)
Oct 22, 2014
1.670
1.680
1.520
1.550
113,825
-0.12(-7.19%)
Oct 21, 2014
1.670
1.720
1.670
1.670
71,208
+0.00(+0.00%)
Oct 20, 2014
1.850
1.850
1.660
1.670
72,741
-0.13(-7.22%)
Oct 17, 2014
1.900
1.950
1.800
1.800
62,405
-0.04(-2.17%)
Oct 16, 2014
1.680
1.860
1.680
1.840
26,999
+0.12(+6.78%)
Oct 15, 2014
1.720
1.890
1.630
1.723
38,624
-0.08(-4.27%)
Oct 14, 2014
1.940
2.150
1.772
1.800
24,682
-0.03(-1.64%)
Oct 13, 2014
1.950
1.980
1.790
1.830
99,228
-0.12(-6.31%)
Oct 10, 2014
1.980
1.980
1.950
1.953
29,158
-0.03(-1.35%)
Oct 09, 2014
2.007
2.023
1.920
1.980
79,777
-0.04(-1.98%)
Oct 08, 2014
2.080
2.080
1.980
2.020
12,827
-0.09(-4.27%)
Oct 07, 2014
2.110
2.222
2.110
2.110
41,373
+0.00(+0.00%)
Oct 06, 2014
2.140
2.180
2.010
2.110
78,842
-0.05(-2.31%)
Oct 03, 2014
2.100
2.230
2.000
2.160
49,955
+0.08(+3.85%)
Oct 02, 2014
2.010
2.080
2.010
2.080
33,968
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.