Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.740
3.290
2.710
3.250
249,973
+0.51(+18.61%)
Dec 30, 2008
2.780
2.900
2.700
2.740
266,851
-0.01(-0.36%)
Dec 29, 2008
2.700
2.938
2.650
2.750
130,577
+0.03(+1.10%)
Dec 26, 2008
2.760
2.840
2.665
2.720
94,336
-0.01(-0.37%)
Dec 24, 2008
2.990
2.990
2.680
2.730
85,339
-0.25(-8.39%)
Dec 23, 2008
3.100
3.120
2.850
2.980
123,649
-0.11(-3.56%)
Dec 22, 2008
3.140
3.630
2.960
3.090
207,130
-0.06(-1.90%)
Dec 19, 2008
3.170
3.220
2.940
3.150
360,733
+0.08(+2.61%)
Dec 18, 2008
3.000
3.230
2.810
3.070
350,115
+0.16(+5.50%)
Dec 17, 2008
2.760
2.980
2.710
2.910
195,006
+0.12(+4.30%)
Dec 16, 2008
2.570
2.830
2.510
2.790
153,277
+0.27(+10.71%)
Dec 15, 2008
2.740
2.860
2.500
2.520
168,082
-0.20(-7.35%)
Dec 12, 2008
2.450
2.730
2.420
2.720
149,427
+0.20(+7.94%)
Dec 11, 2008
2.740
2.740
2.500
2.520
217,357
-0.25(-9.03%)
Dec 10, 2008
2.500
2.770
2.420
2.770
413,063
+0.37(+15.42%)
Dec 09, 2008
2.720
2.840
2.350
2.400
356,970
-0.35(-12.73%)
Dec 08, 2008
2.750
2.840
2.580
2.750
239,454
+0.08(+3.00%)
Dec 05, 2008
2.380
2.680
2.320
2.670
131,496
+0.27(+11.25%)
Dec 04, 2008
2.600
2.850
2.380
2.400
147,901
-0.23(-8.75%)
Dec 03, 2008
2.590
2.660
2.400
2.630
119,390
+0.13(+5.20%)
Dec 02, 2008
2.560
2.580
2.390
2.500
82,911
+0.07(+2.88%)
Dec 01, 2008
2.840
2.840
2.400
2.430
179,796
-0.51(-17.35%)
Nov 28, 2008
2.880
2.950
2.820
2.940
66,337
+0.09(+3.16%)
Nov 26, 2008
2.700
2.930
2.700
2.850
266,189
+0.10(+3.64%)
Nov 25, 2008
2.860
3.050
2.750
2.750
135,407
-0.07(-2.48%)
Nov 24, 2008
2.400
2.850
2.370
2.820
176,991
+0.47(+20.00%)
Nov 21, 2008
2.620
2.940
2.190
2.350
298,455
-0.23(-8.91%)
Nov 20, 2008
3.200
3.220
2.550
2.580
212,166
-0.64(-19.88%)
Nov 19, 2008
3.880
3.880
3.200
3.220
176,747
-0.67(-17.22%)
Nov 18, 2008
4.140
4.270
3.770
3.890
157,711
-0.25(-6.04%)
Nov 17, 2008
4.090
4.230
3.850
4.140
286,519
+0.03(+0.73%)
Nov 14, 2008
4.680
4.700
4.020
4.110
179,701
-0.65(-13.66%)
Nov 13, 2008
3.970
4.810
3.970
4.760
425,486
+0.76(+19.00%)
Nov 12, 2008
4.490
4.760
4.000
4.000
670,968
-0.57(-12.47%)
Nov 11, 2008
4.650
4.740
4.510
4.570
396,989
-0.13(-2.77%)
Nov 10, 2008
4.800
5.100
4.560
4.700
275,779
+0.03(+0.64%)
Nov 07, 2008
4.080
4.700
4.080
4.670
223,158
+0.64(+15.88%)
Nov 06, 2008
4.390
4.400
3.940
4.030
384,304
-0.47(-10.44%)
Nov 05, 2008
4.830
4.900
4.500
4.500
267,714
-0.40(-8.16%)
Nov 04, 2008
4.700
4.968
4.600
4.900
412,543
+0.27(+5.83%)
Nov 03, 2008
4.625
4.730
4.310
4.630
344,424
+0.24(+5.47%)
Oct 31, 2008
3.800
4.400
3.750
4.390
568,913
+0.64(+17.07%)
Oct 30, 2008
3.620
4.050
3.520
3.750
519,235
+0.28(+8.07%)
Oct 29, 2008
3.650
3.790
3.440
3.470
396,264
-0.14(-3.88%)
Oct 28, 2008
3.860
3.950
3.400
3.610
362,220
+0.05(+1.40%)
Oct 27, 2008
3.940
4.070
3.550
3.560
421,752
-0.44(-11.00%)
Oct 24, 2008
4.210
4.260
3.820
4.000
247,861
-0.67(-14.35%)
Oct 23, 2008
4.890
4.910
4.350
4.670
299,778
-0.12(-2.51%)
Oct 22, 2008
4.810
4.980
4.600
4.790
683,048
+0.10(+2.13%)
Oct 21, 2008
6.650
6.660
4.560
4.690
1,710,748
-2.79(-37.30%)
Oct 20, 2008
7.180
7.580
7.040
7.480
356,400
+0.44(+6.25%)
Oct 17, 2008
7.040
7.820
6.820
7.040
323,501
-0.39(-5.25%)
Oct 16, 2008
6.600
7.450
6.450
7.430
267,917
+0.83(+12.58%)
Oct 15, 2008
7.620
7.730
6.550
6.600
379,089
-1.12(-14.51%)
Oct 14, 2008
8.210
8.370
7.550
7.720
336,311
-0.11(-1.40%)
Oct 13, 2008
7.000
8.100
6.920
7.830
515,936
+1.33(+20.46%)
Oct 10, 2008
6.540
7.500
5.990
6.500
818,648
-0.40(-5.80%)
Oct 09, 2008
7.400
7.710
6.470
6.900
257,821
-0.37(-5.09%)
Oct 08, 2008
7.230
8.050
7.100
7.270
548,378
-0.03(-0.41%)
Oct 07, 2008
8.000
8.610
7.300
7.300
297,277
-1.06(-12.68%)
Oct 06, 2008
9.240
9.240
7.160
8.360
578,647
-0.93(-10.01%)
Oct 03, 2008
10.20
11.36
9.100
9.290
578,503
-0.51(-5.20%)
Oct 02, 2008
12.41
12.70
9.600
9.800
448,915
-2.50(-20.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.