Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.31 45.01 43.28 44.46 126,692 +0.18(+0.41%)
Dec 30, 2021 43.41 44.66 43.41 44.28 79,387 +0.72(+1.65%)
Dec 29, 2021 44.01 44.16 42.56 43.56 69,570 -0.20(-0.46%)
Dec 28, 2021 44.66 44.77 43.76 43.76 55,841 -0.84(-1.88%)
Dec 27, 2021 44.54 45.07 44.20 44.60 75,572 +0.16(+0.36%)
Dec 23, 2021 44.79 44.84 44.20 44.44 35,200 -0.17(-0.38%)
Dec 22, 2021 44.40 45.19 44.10 44.61 51,204 +0.15(+0.34%)
Dec 21, 2021 44.00 44.82 43.53 44.46 68,426 +1.16(+2.68%)
Dec 20, 2021 41.11 43.46 40.51 43.30 128,119 +1.62(+3.89%)
Dec 17, 2021 41.47 44.23 40.09 41.68 630,777 +0.20(+0.48%)
Dec 16, 2021 44.97 44.97 40.81 41.48 123,927 -3.08(-6.91%)
Dec 15, 2021 43.09 44.90 41.53 44.56 98,748 +1.33(+3.08%)
Dec 14, 2021 43.39 44.32 42.01 43.23 67,057 -0.46(-1.05%)
Dec 13, 2021 45.03 45.74 43.02 43.69 67,790 -1.72(-3.79%)
Dec 10, 2021 46.38 47.14 45.16 45.41 58,650 -0.34(-0.74%)
Dec 09, 2021 47.25 48.01 45.67 45.75 80,391 -2.04(-4.27%)
Dec 08, 2021 47.52 48.40 45.80 47.79 39,768 +0.63(+1.34%)
Dec 07, 2021 45.86 48.45 44.83 47.16 93,558 +1.95(+4.31%)
Dec 06, 2021 42.81 45.77 41.47 45.21 119,471 +3.05(+7.23%)
Dec 03, 2021 44.34 44.34 41.18 42.16 59,456 -1.96(-4.44%)
Dec 02, 2021 42.90 44.43 42.20 44.12 110,290 +1.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.