Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
11.11
11.30
10.59
11.04
573,800
+0.02(+0.18%)
Dec 28, 2018
10.58
11.35
10.42
11.02
404,100
+0.44(+4.16%)
Dec 27, 2018
11.12
11.31
10.18
10.58
547,959
-0.74(-6.54%)
Dec 26, 2018
10.43
11.34
10.27
11.32
480,917
+1.00(+9.69%)
Dec 24, 2018
10.36
10.85
10.17
10.32
240,300
-0.17(-1.62%)
Dec 21, 2018
11.13
11.13
10.25
10.49
3,323,700
-0.59(-5.32%)
Dec 20, 2018
10.81
11.42
10.80
11.08
654,384
+0.24(+2.21%)
Dec 19, 2018
11.40
11.94
10.82
10.84
886,684
-0.32(-2.87%)
Dec 18, 2018
11.26
11.60
11.00
11.16
818,412
+0.04(+0.36%)
Dec 17, 2018
11.38
12.19
11.09
11.12
1,159,152
-0.27(-2.37%)
Dec 14, 2018
11.14
11.50
10.96
11.39
469,400
+0.21(+1.88%)
Dec 13, 2018
11.95
12.08
11.16
11.18
910,075
-0.79(-6.60%)
Dec 12, 2018
11.68
12.00
11.46
11.97
780,172
+0.41(+3.55%)
Dec 11, 2018
13.09
13.09
11.26
11.56
1,139,027
-1.34(-10.39%)
Dec 10, 2018
14.10
14.23
12.44
12.90
2,272,074
-1.35(-9.47%)
Dec 07, 2018
12.09
14.60
11.45
14.25
8,482,200
+2.17(+17.96%)
Dec 06, 2018
10.37
12.09
10.10
12.08
1,348,459
+0.91(+8.15%)
Dec 04, 2018
12.14
12.27
11.11
11.17
937,000
-1.01(-8.29%)
Dec 03, 2018
12.06
12.30
11.88
12.18
514,808
+0.34(+2.87%)
Nov 30, 2018
12.03
12.16
11.48
11.84
630,200
-0.33(-2.71%)
Nov 29, 2018
12.50
12.70
12.11
12.17
347,302
-0.42(-3.34%)
Nov 28, 2018
11.71
12.60
11.61
12.59
337,262
+0.95(+8.16%)
Nov 27, 2018
11.93
12.12
11.52
11.64
350,941
-0.42(-3.48%)
Nov 26, 2018
12.66
12.88
11.79
12.06
382,190
-0.43(-3.44%)
Nov 23, 2018
12.37
12.85
12.37
12.49
157,000
-0.07(-0.56%)
Nov 21, 2018
12.56
12.56
12.56
0
+0.43(+3.54%)
Nov 20, 2018
12.30
12.63
12.08
12.13
264,671
-0.37(-2.96%)
Nov 19, 2018
13.18
13.43
12.42
12.50
285,806
-0.73(-5.52%)
Nov 16, 2018
13.14
13.45
12.88
13.23
488,200
-0.04(-0.30%)
Nov 15, 2018
12.55
13.45
12.43
13.27
466,217
+0.61(+4.82%)
Nov 14, 2018
12.95
13.19
12.42
12.66
434,862
-0.12(-0.94%)
Nov 13, 2018
13.30
13.75
12.73
12.78
423,793
-0.37(-2.81%)
Nov 12, 2018
13.15
13.37
12.41
13.15
389,032
+0.04(+0.27%)
Nov 09, 2018
13.99
14.21
12.98
13.12
392,800
-1.38(-9.55%)
Nov 08, 2018
14.10
14.80
13.55
14.50
486,630
+0.02(+0.14%)
Nov 07, 2018
13.80
15.35
12.88
14.48
727,518
+0.05(+0.35%)
Nov 06, 2018
13.93
14.88
13.58
14.43
621,771
+0.54(+3.89%)
Nov 05, 2018
14.00
14.48
12.95
13.89
662,612
+0.23(+1.68%)
Nov 02, 2018
14.02
14.06
13.25
13.66
584,800
+0.13(+0.96%)
Nov 01, 2018
12.57
13.55
12.57
13.53
756,001
+1.02(+8.15%)
Oct 31, 2018
12.74
13.20
12.47
12.51
651,908
-0.11(-0.87%)
Oct 30, 2018
12.06
12.72
11.82
12.62
588,605
+0.51(+4.21%)
Oct 29, 2018
12.66
12.93
11.83
12.11
629,572
-0.34(-2.73%)
Oct 26, 2018
12.08
12.74
11.72
12.45
822,300
-0.25(-1.97%)
Oct 25, 2018
13.16
13.67
12.65
12.70
721,762
-0.34(-2.61%)
Oct 24, 2018
13.85
14.40
13.03
13.04
746,555
-0.76(-5.51%)
Oct 23, 2018
13.21
14.19
12.55
13.80
656,860
+0.04(+0.29%)
Oct 22, 2018
13.82
14.00
13.44
13.76
769,882
+0.11(+0.81%)
Oct 19, 2018
14.67
14.93
13.47
13.65
911,900
-1.09(-7.39%)
Oct 18, 2018
15.08
15.09
14.38
14.74
804,584
-0.36(-2.38%)
Oct 17, 2018
14.71
15.58
14.50
15.10
1,448,625
+0.39(+2.65%)
Oct 16, 2018
15.20
15.49
13.95
14.71
3,328,211
-0.64(-4.17%)
Oct 15, 2018
16.15
16.48
15.31
15.35
1,502,479
-0.75(-4.66%)
Oct 12, 2018
18.60
18.84
15.58
16.10
2,015,000
-2.51(-13.49%)
Oct 11, 2018
20.84
20.85
18.40
18.61
1,016,807
-2.37(-11.30%)
Oct 10, 2018
20.68
21.74
20.68
20.98
777,868
+0.31(+1.50%)
Oct 09, 2018
20.21
21.10
20.12
20.67
874,997
+0.41(+2.02%)
Oct 08, 2018
21.18
21.83
19.94
20.26
883,459
-1.01(-4.75%)
Oct 05, 2018
21.60
22.18
21.04
21.27
483,200
-0.30(-1.39%)
Oct 04, 2018
22.43
22.82
21.46
21.57
460,546
-0.72(-3.23%)
Oct 03, 2018
22.85
23.02
21.76
22.29
1,334,267
-0.70(-3.04%)
Oct 02, 2018
25.00
25.81
22.75
22.99
629,633
-2.20(-8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.